RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:45:45 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 16:40:25 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,0 | 8 | 263,0 | 57 | 266,0 | 120 |
| 09.04.2008 15:01:11 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 15:01:11 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,0 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 14:59:31 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,9 | 69 | 263,0 | 118 | 266,0 | 181 |
| 09.04.2008 14:59:31 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,9 | 69 | 263,0 | 118 | 266,0 | 181 |
| 09.04.2008 14:57:07 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 260,9 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 14:57:07 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 260,9 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 14:56:47 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,9 | 69 | 263,0 | 118 | 266,0 | 181 |
| 09.04.2008 14:56:47 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 262,9 | 69 | 263,0 | 118 | 266,0 | 181 |
| 09.04.2008 14:54:55 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 261,0 | 250 | 262,9 | 319 | 263,0 | 368 |
| 09.04.2008 13:20:33 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 13:20:33 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 13:20:33 | 202 | 254,5 | 194 | 255,0 | 192 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 10:29:18 | 262 | 254,5 | 254 | 255,0 | 252 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 10:28:18 | 270 | 254,4 | 260 | 254,5 | 252 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 10:28:18 | 270 | 254,4 | 260 | 254,5 | 252 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 10:02:50 | 268 | 254,4 | 258 | 254,5 | 250 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 10:02:50 | 268 | 254,4 | 258 | 254,5 | 250 | 257,0 | 261,0 | 250 | 262,6 | 258 | 262,9 | 327 |
| 09.04.2008 09:41:45 | 268 | 254,4 | 258 | 254,5 | 250 | 257,0 | 262,6 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 09:32:33 | 1 260 | 254,3 | 260 | 254,4 | 250 | 257,0 | 262,6 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 09:00:03 | 1 260 | 254,3 | 260 | 254,4 | 250 | 257,0 | 262,6 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 09:00:03 | 1 260 | 254,3 | 260 | 254,4 | 250 | 257,0 | 262,6 | 8 | 262,9 | 77 | 263,0 | 126 |
| 09.04.2008 08:14:35 | 1 025 | 251,1 | 1 010 | 254,3 | 10 | 254,4 | 262,9 | 69 | 263,0 | 118 | 268,8 | 323 |
| 08.04.2008 15:09:42 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 8 | 261,0 | 258 | 263,0 | 307 |
| 08.04.2008 15:09:42 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 8 | 261,0 | 258 | 263,0 | 307 |
| 08.04.2008 15:09:42 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 8 | 261,0 | 258 | 263,0 | 307 |
| 08.04.2008 14:58:45 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 14:24:53 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 14:18:13 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 14:18:13 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:58:38 | 195 | 254,4 | 185 | 255,0 | 4 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:58:38 | 195 | 254,4 | 185 | 255,0 | 4 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:56:49 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:56:25 | 195 | 254,4 | 185 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:41:52 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:41:52 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:36:04 | 1 191 | 254,3 | 191 | 254,4 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:34:44 | 1 191 | 254,3 | 191 | 254,4 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 12:56:51 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 12:56:51 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 12:49:36 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:49:36 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:49:36 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:01:46 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:01:46 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 11:28:09 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 11:28:09 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 11:07:21 | 21 | 255,1 | 18 | 255,9 | 3 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 11:07:21 | 21 | 255,1 | 18 | 255,9 | 3 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |