RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 15:09:42 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 8 | 261,0 | 258 | 263,0 | 307 |
| 08.04.2008 15:09:42 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 8 | 261,0 | 258 | 263,0 | 307 |
| 08.04.2008 15:09:42 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 8 | 261,0 | 258 | 263,0 | 307 |
| 08.04.2008 14:58:45 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 14:24:53 | 194 | 254,4 | 184 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 14:18:13 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 14:18:13 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:58:38 | 195 | 254,4 | 185 | 255,0 | 4 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:58:38 | 195 | 254,4 | 185 | 255,0 | 4 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:56:49 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:56:25 | 195 | 254,4 | 185 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:41:52 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:41:52 | 193 | 254,4 | 183 | 255,0 | 2 | 255,1 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:36:04 | 1 191 | 254,3 | 191 | 254,4 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 13:34:44 | 1 191 | 254,3 | 191 | 254,4 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 12:56:51 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 12:56:51 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 260,9 | 10 | 261,0 | 260 | 263,0 | 309 |
| 08.04.2008 12:49:36 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:49:36 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:49:36 | 1 284 | 254,2 | 1 181 | 254,3 | 181 | 255,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:01:46 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 12:01:46 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 261,0 | 250 | 263,0 | 299 | 268,8 | 504 |
| 08.04.2008 11:28:09 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 11:28:09 | 31 | 255,1 | 28 | 255,9 | 13 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 11:07:21 | 21 | 255,1 | 18 | 255,9 | 3 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 11:07:21 | 21 | 255,1 | 18 | 255,9 | 3 | 256,0 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 10:58:41 | 268 | 255,0 | 18 | 255,1 | 15 | 255,9 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 10:58:41 | 268 | 255,0 | 18 | 255,1 | 15 | 255,9 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 10:58:41 | 268 | 255,0 | 18 | 255,1 | 15 | 255,9 | 263,0 | 49 | 268,8 | 254 | 268,9 | 467 |
| 08.04.2008 10:33:41 | 268 | 255,0 | 18 | 255,1 | 15 | 255,9 | 261,8 | 75 | 263,0 | 249 | 268,8 | 454 |
| 08.04.2008 10:12:56 | 518 | 255,0 | 268 | 255,1 | 15 | 255,9 | 261,8 | 75 | 263,0 | 249 | 268,8 | 454 |
| 08.04.2008 10:12:56 | 518 | 255,0 | 268 | 255,1 | 15 | 255,9 | 261,8 | 75 | 263,0 | 249 | 268,8 | 454 |
| 08.04.2008 10:06:45 | 518 | 255,0 | 268 | 255,1 | 15 | 255,9 | 263,0 | 174 | 268,8 | 379 | 268,9 | 592 |
| 08.04.2008 09:34:44 | 518 | 255,0 | 268 | 255,1 | 15 | 255,9 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 08.04.2008 09:05:03 | 538 | 255,0 | 268 | 255,1 | 15 | 255,9 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 08.04.2008 09:00:04 | 538 | 255,0 | 268 | 255,1 | 15 | 255,9 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 08.04.2008 09:00:04 | 538 | 255,0 | 268 | 255,1 | 15 | 255,9 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 08.04.2008 08:08:18 | 1 273 | 254,3 | 273 | 255,0 | 3 | 255,1 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 07.04.2008 16:48:58 | 1 528 | 254,3 | 524 | 254,4 | 274 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:48:58 | 1 528 | 254,3 | 524 | 254,4 | 274 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:46:37 | 1 278 | 254,3 | 274 | 254,4 | 24 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:46:37 | 1 278 | 254,3 | 274 | 254,4 | 24 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:12:01 | 1 274 | 254,3 | 270 | 254,4 | 20 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:10:07 | 1 127 | 254,2 | 1 024 | 254,3 | 20 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:10:07 | 1 127 | 254,2 | 1 024 | 254,3 | 20 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 16:10:07 | 1 127 | 254,2 | 1 024 | 254,3 | 20 | 255,0 | 260,1 | 170 | 263,0 | 344 | 267,8 | 419 |
| 07.04.2008 13:57:39 | 1 104 | 254,3 | 100 | 255,0 | 80 | 260,1 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 07.04.2008 12:59:54 | 1 187 | 254,2 | 1 084 | 254,3 | 80 | 260,1 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 07.04.2008 12:59:54 | 1 187 | 254,2 | 1 084 | 254,3 | 80 | 260,1 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |
| 07.04.2008 12:59:54 | 1 187 | 254,2 | 1 084 | 254,3 | 80 | 260,1 | 263,0 | 174 | 267,8 | 249 | 268,8 | 454 |