RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:58:21 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 268,0 | 4 | 268,9 | 256 | 269,0 | 654 |
| 03.04.2008 16:58:21 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 268,0 | 4 | 268,9 | 256 | 269,0 | 654 |
| 03.04.2008 16:58:21 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 268,0 | 4 | 268,9 | 256 | 269,0 | 654 |
| 03.04.2008 16:26:05 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 267,0 | 7 | 268,0 | 11 | 268,9 | 263 |
| 03.04.2008 16:23:09 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 267,0 | 7 | 268,9 | 259 | 269,0 | 657 |
| 03.04.2008 16:23:09 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 267,0 | 7 | 268,9 | 259 | 269,0 | 657 |
| 03.04.2008 16:23:09 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 267,0 | 7 | 268,9 | 259 | 269,0 | 657 |
| 03.04.2008 16:14:41 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 260,2 | 4 | 267,0 | 11 | 268,9 | 263 |
| 03.04.2008 16:14:41 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 260,2 | 4 | 267,0 | 11 | 268,9 | 263 |
| 03.04.2008 16:14:41 | 357 | 254,2 | 254 | 259,1 | 250 | 260,1 | 260,2 | 4 | 267,0 | 11 | 268,9 | 263 |
| 03.04.2008 16:07:05 | 607 | 254,2 | 504 | 259,1 | 500 | 260,1 | 260,2 | 4 | 267,0 | 11 | 268,9 | 263 |
| 03.04.2008 16:07:04 | 607 | 254,2 | 504 | 259,1 | 500 | 260,1 | 260,2 | 4 | 267,0 | 11 | 268,9 | 263 |
| 03.04.2008 16:07:04 | 607 | 254,2 | 504 | 259,1 | 500 | 260,1 | 260,2 | 4 | 267,0 | 11 | 268,9 | 263 |
| 03.04.2008 15:34:32 | 746 | 260,1 | 246 | 260,2 | 4 | 260,5 | 267,0 | 7 | 268,9 | 259 | 269,0 | 657 |
| 03.04.2008 15:27:43 | 746 | 260,1 | 246 | 260,2 | 4 | 260,5 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:27:43 | 746 | 260,1 | 246 | 260,2 | 4 | 260,5 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:26:48 | 746 | 259,1 | 742 | 260,1 | 242 | 260,2 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:26:48 | 746 | 259,1 | 742 | 260,1 | 242 | 260,2 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:26:48 | 746 | 259,1 | 742 | 260,1 | 242 | 260,2 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:25:00 | 754 | 259,1 | 750 | 260,1 | 250 | 260,2 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:25:00 | 754 | 259,1 | 750 | 260,1 | 250 | 260,2 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:25:00 | 754 | 259,1 | 750 | 260,1 | 250 | 260,2 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:12:48 | 770 | 260,1 | 270 | 260,2 | 20 | 261,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:12:48 | 770 | 260,1 | 270 | 260,2 | 20 | 261,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:12:47 | 770 | 260,1 | 270 | 260,2 | 20 | 261,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:11:31 | 280 | 260,2 | 30 | 261,0 | 10 | 264,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:11:31 | 280 | 260,2 | 30 | 261,0 | 10 | 264,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:08:31 | 280 | 260,2 | 30 | 261,0 | 10 | 264,0 | 265,0 | 38 | 267,0 | 45 | 268,9 | 47 |
| 03.04.2008 15:08:31 | 280 | 260,2 | 30 | 261,0 | 10 | 264,0 | 265,0 | 38 | 267,0 | 45 | 268,9 | 47 |
| 03.04.2008 15:08:31 | 280 | 260,2 | 30 | 261,0 | 10 | 264,0 | 265,0 | 38 | 267,0 | 45 | 268,9 | 47 |
| 03.04.2008 15:06:22 | 40 | 261,0 | 20 | 264,0 | 10 | 265,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 15:06:22 | 40 | 261,0 | 20 | 264,0 | 10 | 265,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 14:45:15 | 40 | 261,0 | 20 | 264,0 | 10 | 265,0 | 265,5 | 48 | 267,0 | 55 | 268,9 | 57 |
| 03.04.2008 14:45:15 | 40 | 261,0 | 20 | 264,0 | 10 | 265,0 | 265,5 | 48 | 267,0 | 55 | 268,9 | 57 |
| 03.04.2008 14:45:15 | 40 | 261,0 | 20 | 264,0 | 10 | 265,0 | 265,5 | 48 | 267,0 | 55 | 268,9 | 57 |
| 03.04.2008 14:43:27 | 22 | 264,0 | 12 | 265,0 | 2 | 266,0 | 267,0 | 7 | 268,9 | 9 | 269,0 | 407 |
| 03.04.2008 14:06:21 | 22 | 264,0 | 12 | 265,0 | 2 | 266,0 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 13:58:30 | 22 | 264,0 | 12 | 265,0 | 2 | 266,0 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 13:58:30 | 22 | 264,0 | 12 | 265,0 | 2 | 266,0 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 13:58:30 | 22 | 264,0 | 12 | 265,0 | 2 | 266,0 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 13:18:22 | 51 | 265,0 | 41 | 266,0 | 4 | 266,9 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 13:18:22 | 51 | 265,0 | 41 | 266,0 | 4 | 266,9 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 13:18:22 | 51 | 265,0 | 41 | 266,0 | 4 | 266,9 | 267,0 | 7 | 268,5 | 57 | 268,9 | 59 |
| 03.04.2008 12:24:13 | 51 | 265,0 | 41 | 266,0 | 4 | 266,9 | 267,0 | 10 | 268,5 | 60 | 268,9 | 62 |
| 03.04.2008 12:24:13 | 51 | 265,0 | 41 | 266,0 | 4 | 266,9 | 267,0 | 10 | 268,5 | 60 | 268,9 | 62 |
| 03.04.2008 12:24:13 | 51 | 265,0 | 41 | 266,0 | 4 | 266,9 | 267,0 | 10 | 268,5 | 60 | 268,9 | 62 |
| 03.04.2008 12:20:36 | 244 | 266,9 | 240 | 267,0 | 6 | 268,0 | 268,5 | 50 | 268,9 | 52 | 269,0 | 450 |
| 03.04.2008 12:20:36 | 244 | 266,9 | 240 | 267,0 | 6 | 268,0 | 268,5 | 50 | 268,9 | 52 | 269,0 | 450 |
| 03.04.2008 12:20:36 | 244 | 266,9 | 240 | 267,0 | 6 | 268,0 | 268,5 | 50 | 268,9 | 52 | 269,0 | 450 |
| 03.04.2008 12:08:08 | 275 | 266,0 | 238 | 266,9 | 234 | 267,0 | 268,0 | 4 | 268,5 | 54 | 268,9 | 56 |