RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:57:39 | 316 | 261,0 | 46 | 264,0 | 35 | 265,9 | 266,0 | 245 | 266,9 | 249 | 267,0 | 749 |
| 02.04.2008 16:57:39 | 316 | 261,0 | 46 | 264,0 | 35 | 265,9 | 266,0 | 245 | 266,9 | 249 | 267,0 | 749 |
| 02.04.2008 16:57:39 | 316 | 261,0 | 46 | 264,0 | 35 | 265,9 | 266,0 | 245 | 266,9 | 249 | 267,0 | 749 |
| 02.04.2008 16:36:07 | 1 260 | 260,1 | 280 | 261,0 | 10 | 264,0 | 265,9 | 10 | 266,0 | 255 | 266,9 | 259 |
| 02.04.2008 16:33:47 | 1 260 | 260,1 | 280 | 261,0 | 10 | 264,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 16:33:47 | 1 260 | 260,1 | 280 | 261,0 | 10 | 264,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 16:33:47 | 1 260 | 260,1 | 280 | 261,0 | 10 | 264,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 16:15:19 | 1 260 | 260,1 | 280 | 261,0 | 10 | 264,0 | 265,9 | 260 | 266,0 | 505 | 266,8 | 507 |
| 02.04.2008 16:15:19 | 1 260 | 260,1 | 280 | 261,0 | 10 | 264,0 | 265,9 | 260 | 266,0 | 505 | 266,8 | 507 |
| 02.04.2008 15:47:49 | 1 328 | 260,0 | 1 250 | 260,1 | 270 | 261,0 | 265,9 | 260 | 266,0 | 505 | 266,8 | 507 |
| 02.04.2008 15:30:49 | 828 | 260,0 | 750 | 260,1 | 270 | 261,0 | 265,9 | 260 | 266,0 | 505 | 266,8 | 507 |
| 02.04.2008 15:30:49 | 828 | 260,0 | 750 | 260,1 | 270 | 261,0 | 265,9 | 260 | 266,0 | 505 | 266,8 | 507 |
| 02.04.2008 15:29:54 | 828 | 260,0 | 750 | 260,1 | 270 | 261,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 15:12:13 | 828 | 260,0 | 750 | 260,1 | 270 | 261,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 15:12:13 | 828 | 260,0 | 750 | 260,1 | 270 | 261,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 14:49:37 | 578 | 260,0 | 500 | 260,1 | 20 | 261,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 14:49:37 | 578 | 260,0 | 500 | 260,1 | 20 | 261,0 | 265,9 | 10 | 266,0 | 255 | 266,8 | 257 |
| 02.04.2008 14:11:05 | 578 | 260,0 | 500 | 260,1 | 20 | 261,0 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 14:11:05 | 578 | 260,0 | 500 | 260,1 | 20 | 261,0 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 14:10:36 | 661 | 254,2 | 558 | 260,0 | 480 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:43:28 | 578 | 255,0 | 558 | 260,0 | 480 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:43:28 | 578 | 255,0 | 558 | 260,0 | 480 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:43:28 | 578 | 255,0 | 558 | 260,0 | 480 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:41:48 | 598 | 255,0 | 578 | 260,0 | 500 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:41:48 | 598 | 255,0 | 578 | 260,0 | 500 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:41:48 | 598 | 255,0 | 578 | 260,0 | 500 | 260,1 | 266,0 | 245 | 266,8 | 247 | 266,9 | 501 |
| 02.04.2008 13:29:12 | 598 | 255,0 | 578 | 260,0 | 500 | 260,1 | 266,0 | 250 | 266,8 | 252 | 266,9 | 506 |
| 02.04.2008 13:29:12 | 598 | 255,0 | 578 | 260,0 | 500 | 260,1 | 266,0 | 250 | 266,8 | 252 | 266,9 | 506 |
| 02.04.2008 13:26:32 | 598 | 255,0 | 578 | 260,0 | 500 | 260,1 | 266,8 | 2 | 266,9 | 256 | 267,0 | 756 |
| 02.04.2008 13:22:52 | 828 | 256,0 | 578 | 260,0 | 500 | 260,1 | 266,8 | 2 | 266,9 | 256 | 267,0 | 756 |
| 02.04.2008 13:22:52 | 828 | 256,0 | 578 | 260,0 | 500 | 260,1 | 266,8 | 2 | 266,9 | 256 | 267,0 | 756 |
| 02.04.2008 13:22:52 | 828 | 256,0 | 578 | 260,0 | 500 | 260,1 | 266,8 | 2 | 266,9 | 256 | 267,0 | 756 |
| 02.04.2008 13:11:12 | 828 | 256,0 | 578 | 260,0 | 500 | 260,1 | 264,0 | 10 | 266,8 | 12 | 266,9 | 266 |
| 02.04.2008 12:48:11 | 828 | 256,0 | 578 | 260,0 | 500 | 260,1 | 264,0 | 10 | 266,8 | 12 | 266,9 | 266 |
| 02.04.2008 12:48:11 | 828 | 256,0 | 578 | 260,0 | 500 | 260,1 | 264,0 | 10 | 266,8 | 12 | 266,9 | 266 |
| 02.04.2008 12:33:27 | 348 | 255,0 | 328 | 256,0 | 78 | 260,0 | 264,0 | 10 | 266,8 | 12 | 266,9 | 266 |
| 02.04.2008 12:03:22 | 348 | 255,0 | 328 | 256,0 | 78 | 260,0 | 264,0 | 10 | 266,8 | 12 | 266,9 | 16 |
| 02.04.2008 12:03:22 | 348 | 255,0 | 328 | 256,0 | 78 | 260,0 | 264,0 | 10 | 266,8 | 12 | 266,9 | 16 |
| 02.04.2008 11:58:18 | 348 | 255,0 | 328 | 256,0 | 78 | 260,0 | 266,8 | 2 | 266,9 | 6 | 267,0 | 506 |
| 02.04.2008 11:58:18 | 348 | 255,0 | 328 | 256,0 | 78 | 260,0 | 266,8 | 2 | 266,9 | 6 | 267,0 | 506 |
| 02.04.2008 11:58:18 | 348 | 255,0 | 328 | 256,0 | 78 | 260,0 | 266,8 | 2 | 266,9 | 6 | 267,0 | 506 |
| 02.04.2008 11:48:34 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 266,8 | 2 | 266,9 | 6 | 267,0 | 506 |
| 02.04.2008 10:49:13 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 266,8 | 2 | 267,0 | 502 | 270,0 | 552 |
| 02.04.2008 10:46:02 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 266,8 | 2 | 267,0 | 502 | 270,0 | 552 |
| 02.04.2008 10:46:02 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 266,8 | 2 | 267,0 | 502 | 270,0 | 552 |
| 02.04.2008 10:44:37 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 267,0 | 500 | 270,0 | 550 | 271,9 | 800 |
| 02.04.2008 10:44:37 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 267,0 | 500 | 270,0 | 550 | 271,9 | 800 |
| 02.04.2008 10:44:37 | 358 | 255,0 | 338 | 256,0 | 88 | 260,0 | 267,0 | 500 | 270,0 | 550 | 271,9 | 800 |
| 02.04.2008 10:40:02 | 608 | 255,0 | 588 | 256,0 | 338 | 260,0 | 267,0 | 500 | 270,0 | 550 | 271,9 | 800 |
| 02.04.2008 10:40:02 | 608 | 255,0 | 588 | 256,0 | 338 | 260,0 | 267,0 | 500 | 270,0 | 550 | 271,9 | 800 |