RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:56:59 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 250,0 | 528 | 253,0 | 543 | 254,6 | 653 |
| 25.03.2008 16:56:59 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 250,0 | 528 | 253,0 | 543 | 254,6 | 653 |
| 25.03.2008 16:56:59 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 250,0 | 528 | 253,0 | 543 | 254,6 | 653 |
| 25.03.2008 16:19:08 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 248,0 | 62 | 249,9 | 87 | 250,0 | 1 028 |
| 25.03.2008 16:19:08 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 248,0 | 62 | 249,9 | 87 | 250,0 | 1 028 |
| 25.03.2008 16:16:50 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 16:16:18 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 16:16:18 | 358 | 237,0 | 108 | 240,0 | 1 | 240,1 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:56:10 | 660 | 235,0 | 357 | 237,0 | 107 | 240,0 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:56:10 | 660 | 235,0 | 357 | 237,0 | 107 | 240,0 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:52:54 | 640 | 235,0 | 337 | 237,0 | 87 | 240,0 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:52:54 | 640 | 235,0 | 337 | 237,0 | 87 | 240,0 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:52:54 | 640 | 235,0 | 337 | 237,0 | 87 | 240,0 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:51:05 | 22 | 240,1 | 12 | 240,5 | 4 | 240,6 | 249,9 | 25 | 250,0 | 966 | 253,0 | 981 |
| 25.03.2008 15:25:49 | 22 | 240,1 | 12 | 240,5 | 4 | 240,6 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 15:19:13 | 22 | 240,1 | 12 | 240,5 | 4 | 240,6 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 15:19:13 | 22 | 240,1 | 12 | 240,5 | 4 | 240,6 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 14:38:49 | 113 | 240,0 | 18 | 240,1 | 8 | 240,5 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 14:38:49 | 113 | 240,0 | 18 | 240,1 | 8 | 240,5 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 14:38:49 | 113 | 240,0 | 18 | 240,1 | 8 | 240,5 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 14:29:12 | 23 | 240,5 | 13 | 242,0 | 1 | 242,1 | 249,9 | 25 | 250,0 | 996 | 253,0 | 1 011 |
| 25.03.2008 14:21:32 | 23 | 240,5 | 13 | 242,0 | 1 | 242,1 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 14:21:32 | 23 | 240,5 | 13 | 242,0 | 1 | 242,1 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 14:21:04 | 32 | 240,1 | 22 | 240,5 | 12 | 242,0 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 14:11:48 | 23 | 240,5 | 13 | 240,6 | 12 | 242,0 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 14:11:48 | 23 | 240,5 | 13 | 240,6 | 12 | 242,0 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 13:34:47 | 21 | 240,1 | 11 | 240,5 | 1 | 240,6 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 13:34:47 | 21 | 240,1 | 11 | 240,5 | 1 | 240,6 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 13:31:11 | 115 | 240,0 | 20 | 240,1 | 10 | 240,5 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 12:47:58 | 408 | 235,0 | 105 | 240,0 | 10 | 240,5 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 12:47:58 | 408 | 235,0 | 105 | 240,0 | 10 | 240,5 | 249,9 | 25 | 250,0 | 496 | 253,0 | 511 |
| 25.03.2008 12:40:43 | 408 | 235,0 | 105 | 240,0 | 10 | 240,5 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 12:06:02 | 158 | 235,0 | 105 | 240,0 | 10 | 240,5 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 12:06:02 | 158 | 235,0 | 105 | 240,0 | 10 | 240,5 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:50:50 | 1 150 | 226,0 | 148 | 235,0 | 95 | 240,0 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:50:50 | 1 150 | 226,0 | 148 | 235,0 | 95 | 240,0 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:50:49 | 1 150 | 226,0 | 148 | 235,0 | 95 | 240,0 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:50:42 | 1 164 | 226,0 | 162 | 235,0 | 109 | 240,0 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:50:42 | 1 164 | 226,0 | 162 | 235,0 | 109 | 240,0 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:50:42 | 1 164 | 226,0 | 162 | 235,0 | 109 | 240,0 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:47:33 | 507 | 235,0 | 453 | 240,0 | 4 | 240,1 | 249,9 | 10 | 250,0 | 481 | 253,0 | 496 |
| 25.03.2008 11:45:21 | 507 | 235,0 | 453 | 240,0 | 4 | 240,1 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:45:21 | 507 | 235,0 | 453 | 240,0 | 4 | 240,1 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:43:18 | 1 505 | 226,0 | 503 | 235,0 | 449 | 240,0 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:43:18 | 1 505 | 226,0 | 503 | 235,0 | 449 | 240,0 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:43:18 | 1 505 | 226,0 | 503 | 235,0 | 449 | 240,0 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:36:50 | 768 | 235,0 | 714 | 240,0 | 265 | 241,1 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:36:50 | 768 | 235,0 | 714 | 240,0 | 265 | 241,1 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:36:49 | 768 | 235,0 | 714 | 240,0 | 265 | 241,1 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |
| 25.03.2008 11:19:33 | 955 | 240,0 | 506 | 241,1 | 241 | 241,2 | 249,9 | 10 | 250,0 | 231 | 253,0 | 246 |