RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2008 16:50:38 | 1 491 | 235,1 | 490 | 240,0 | 251 | 241,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 16:50:38 | 1 491 | 235,1 | 490 | 240,0 | 251 | 241,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 15:58:53 | 1 490 | 235,1 | 489 | 240,0 | 250 | 241,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 15:58:53 | 1 490 | 235,1 | 489 | 240,0 | 250 | 241,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 15:17:28 | 1 293 | 235,0 | 1 240 | 235,1 | 239 | 240,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 15:17:28 | 1 293 | 235,0 | 1 240 | 235,1 | 239 | 240,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:59:32 | 1 282 | 235,0 | 1 229 | 235,1 | 229 | 240,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:53:40 | 534 | 225,5 | 282 | 235,0 | 229 | 240,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:53:40 | 534 | 225,5 | 282 | 235,0 | 229 | 240,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:53:40 | 534 | 225,5 | 282 | 235,0 | 229 | 240,0 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:36:36 | 127 | 247,0 | 56 | 248,0 | 8 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:36:36 | 127 | 247,0 | 56 | 248,0 | 8 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:36:36 | 127 | 247,0 | 56 | 248,0 | 8 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:36:04 | 147 | 247,0 | 76 | 248,0 | 28 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 14:36:04 | 147 | 247,0 | 76 | 248,0 | 28 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 13:40:18 | 147 | 247,0 | 76 | 248,0 | 28 | 248,1 | 249,0 | 20 | 250,0 | 241 | 253,0 | 256 |
| 21.03.2008 12:49:34 | 146 | 247,0 | 76 | 248,0 | 28 | 248,1 | 249,0 | 20 | 250,0 | 241 | 253,0 | 256 |
| 21.03.2008 12:49:34 | 146 | 247,0 | 76 | 248,0 | 28 | 248,1 | 249,0 | 20 | 250,0 | 241 | 253,0 | 256 |
| 21.03.2008 12:45:38 | 146 | 247,0 | 76 | 248,0 | 28 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 12:45:38 | 146 | 247,0 | 76 | 248,0 | 28 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 12:45:38 | 146 | 247,0 | 76 | 248,0 | 28 | 248,1 | 250,0 | 221 | 253,0 | 236 | 254,6 | 346 |
| 21.03.2008 12:43:10 | 146 | 247,0 | 76 | 248,0 | 28 | 248,1 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 21.03.2008 10:04:11 | 266 | 247,0 | 196 | 248,0 | 28 | 248,1 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 21.03.2008 10:04:11 | 266 | 247,0 | 196 | 248,0 | 28 | 248,1 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 21.03.2008 09:11:02 | 249 | 240,5 | 238 | 247,0 | 168 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 21.03.2008 09:11:02 | 249 | 240,5 | 238 | 247,0 | 168 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 21.03.2008 09:00:05 | 129 | 240,5 | 118 | 247,0 | 48 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 21.03.2008 08:22:53 | 129 | 240,5 | 118 | 247,0 | 48 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 20:52:24 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:54:28 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:11:35 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:11:35 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:11:35 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:18:50 | 133 | 240,5 | 122 | 247,0 | 52 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:18:50 | 133 | 240,5 | 122 | 247,0 | 52 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:18:50 | 133 | 240,5 | 122 | 247,0 | 52 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:04:30 | 303 | 240,5 | 292 | 247,0 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:29:21 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:17:45 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:17:45 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:17:45 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 13:27:16 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:26:48 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:26:48 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:16:28 | 320 | 247,0 | 250 | 248,0 | 28 | 248,1 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:16:28 | 320 | 247,0 | 250 | 248,0 | 28 | 248,1 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:36:49 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:36:49 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:07:11 | 582 | 240,0 | 290 | 247,0 | 220 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:07:11 | 582 | 240,0 | 290 | 247,0 | 220 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |