RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:54:28 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:11:35 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:11:35 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 16:11:35 | 131 | 240,5 | 120 | 247,0 | 50 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:18:50 | 133 | 240,5 | 122 | 247,0 | 52 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:18:50 | 133 | 240,5 | 122 | 247,0 | 52 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:18:50 | 133 | 240,5 | 122 | 247,0 | 52 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 15:04:30 | 303 | 240,5 | 292 | 247,0 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:29:21 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:17:45 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:17:45 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 14:17:45 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 250,0 | 341 | 253,0 | 356 | 254,6 | 466 |
| 20.03.2008 13:27:16 | 320 | 247,0 | 250 | 247,1 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:26:48 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:26:48 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:16:28 | 320 | 247,0 | 250 | 248,0 | 28 | 248,1 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 13:16:28 | 320 | 247,0 | 250 | 248,0 | 28 | 248,1 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:36:49 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:36:49 | 584 | 240,0 | 292 | 247,0 | 222 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:07:11 | 582 | 240,0 | 290 | 247,0 | 220 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:07:11 | 582 | 240,0 | 290 | 247,0 | 220 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 11:07:11 | 582 | 240,0 | 290 | 247,0 | 220 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 09:47:32 | 602 | 240,0 | 310 | 247,0 | 240 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 09:00:56 | 317 | 240,1 | 310 | 247,0 | 240 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 09:00:56 | 317 | 240,1 | 310 | 247,0 | 240 | 248,0 | 249,9 | 10 | 250,0 | 391 | 253,0 | 406 |
| 20.03.2008 08:29:13 | 317 | 240,1 | 310 | 247,0 | 240 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 21:01:44 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 249,5 | 10 | 250,0 | 391 | 253,0 | 406 |
| 19.03.2008 15:29:09 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 249,5 | 10 | 250,0 | 391 | 253,0 | 406 |
| 19.03.2008 15:29:09 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 249,5 | 10 | 250,0 | 391 | 253,0 | 406 |
| 19.03.2008 15:26:57 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 15:26:57 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 15:26:57 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 14:33:23 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:33:23 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:17:44 | 610 | 246,0 | 560 | 247,0 | 490 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:17:44 | 610 | 246,0 | 560 | 247,0 | 490 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:17:44 | 610 | 246,0 | 560 | 247,0 | 490 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 11:36:21 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 11:36:21 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 11:36:21 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 10:59:08 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 10:59:08 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 10:53:52 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 10:53:52 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 10:46:00 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 10:46:00 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:49:02 | 190 | 245,5 | 120 | 246,0 | 70 | 247,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:49:02 | 190 | 245,5 | 120 | 246,0 | 70 | 247,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:35:58 | 122 | 245,3 | 120 | 245,5 | 50 | 246,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:35:58 | 122 | 245,3 | 120 | 245,5 | 50 | 246,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |