RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 15:29:09 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 249,5 | 10 | 250,0 | 391 | 253,0 | 406 |
| 19.03.2008 15:29:09 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 249,5 | 10 | 250,0 | 391 | 253,0 | 406 |
| 19.03.2008 15:26:57 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 15:26:57 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 15:26:57 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 381 | 253,0 | 396 | 254,6 | 506 |
| 19.03.2008 14:33:23 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:33:23 | 612 | 246,0 | 562 | 247,0 | 492 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:17:44 | 610 | 246,0 | 560 | 247,0 | 490 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:17:44 | 610 | 246,0 | 560 | 247,0 | 490 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 14:17:44 | 610 | 246,0 | 560 | 247,0 | 490 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 11:36:21 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 11:36:21 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 11:36:21 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 10:59:08 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 10:59:08 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 631 | 253,0 | 646 | 254,6 | 756 |
| 19.03.2008 10:53:52 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 10:53:52 | 820 | 247,0 | 750 | 248,0 | 250 | 248,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 10:46:00 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 10:46:00 | 620 | 246,0 | 570 | 247,0 | 500 | 248,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:49:02 | 190 | 245,5 | 120 | 246,0 | 70 | 247,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:49:02 | 190 | 245,5 | 120 | 246,0 | 70 | 247,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:35:58 | 122 | 245,3 | 120 | 245,5 | 50 | 246,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:35:58 | 122 | 245,3 | 120 | 245,5 | 50 | 246,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:25:10 | 152 | 245,2 | 72 | 245,3 | 70 | 245,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:25:10 | 152 | 245,2 | 72 | 245,3 | 70 | 245,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:25:10 | 152 | 245,2 | 72 | 245,3 | 70 | 245,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:17:42 | 76 | 245,3 | 74 | 245,5 | 4 | 249,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:10:53 | 86 | 245,2 | 6 | 245,3 | 4 | 249,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:00:37 | 584 | 243,0 | 84 | 245,2 | 4 | 249,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 09:00:37 | 584 | 243,0 | 84 | 245,2 | 4 | 249,5 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 19.03.2008 08:06:35 | 586 | 240,1 | 580 | 243,0 | 80 | 245,2 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 18.03.2008 20:58:40 | 513 | 241,5 | 510 | 243,0 | 8 | 244,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 15:49:19 | 513 | 241,5 | 510 | 243,0 | 8 | 244,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 15:39:23 | 513 | 241,5 | 510 | 243,0 | 8 | 244,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 15:39:23 | 513 | 241,5 | 510 | 243,0 | 8 | 244,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 14:51:59 | 510 | 240,1 | 505 | 241,5 | 502 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 14:51:59 | 510 | 240,1 | 505 | 241,5 | 502 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 13:12:45 | 10 | 240,1 | 5 | 241,5 | 2 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 10:50:14 | 387 | 240,0 | 7 | 240,1 | 2 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 10:15:34 | 137 | 240,0 | 7 | 240,1 | 2 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 09:37:42 | 185 | 235,0 | 132 | 240,0 | 2 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 09:00:18 | 185 | 235,0 | 132 | 240,0 | 2 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 09:00:18 | 185 | 235,0 | 132 | 240,0 | 2 | 243,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 18.03.2008 08:29:50 | 435 | 225,5 | 183 | 235,0 | 130 | 240,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 17.03.2008 21:02:25 | 185 | 235,0 | 132 | 240,0 | 2 | 241,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 17.03.2008 15:54:45 | 185 | 235,0 | 132 | 240,0 | 2 | 241,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 17.03.2008 15:54:45 | 185 | 235,0 | 132 | 240,0 | 2 | 241,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |
| 17.03.2008 13:57:36 | 185 | 235,0 | 132 | 240,0 | 2 | 241,0 | 246,0 | 60 | 249,5 | 310 | 250,0 | 840 |
| 17.03.2008 13:57:36 | 185 | 235,0 | 132 | 240,0 | 2 | 241,0 | 246,0 | 60 | 249,5 | 310 | 250,0 | 840 |
| 17.03.2008 13:43:59 | 185 | 235,0 | 132 | 240,0 | 2 | 241,0 | 249,5 | 250 | 250,0 | 780 | 253,0 | 795 |