RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:04:29 | 252 | 243,2 | 212 | 243,4 | 210 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 11:46:37 | 252 | 243,2 | 212 | 243,4 | 210 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 11:46:37 | 252 | 243,2 | 212 | 243,4 | 210 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 11:46:37 | 252 | 243,2 | 212 | 243,4 | 210 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:47:44 | 262 | 243,4 | 260 | 245,0 | 10 | 245,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:47:44 | 262 | 243,4 | 260 | 245,0 | 10 | 245,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:47:24 | 292 | 243,2 | 252 | 243,4 | 250 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:33:08 | 272 | 243,3 | 252 | 243,4 | 250 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:28:20 | 310 | 243,2 | 270 | 243,3 | 250 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:22:20 | 320 | 243,3 | 300 | 244,1 | 250 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:22:19 | 320 | 243,3 | 300 | 244,1 | 250 | 245,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:07:27 | 110 | 243,2 | 70 | 243,3 | 50 | 244,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:04:11 | 102 | 243,3 | 82 | 244,0 | 50 | 244,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 10:04:11 | 102 | 243,3 | 82 | 244,0 | 50 | 244,1 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:58:11 | 92 | 243,2 | 52 | 243,3 | 32 | 244,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:58:11 | 92 | 243,2 | 52 | 243,3 | 32 | 244,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:55:19 | 192 | 243,1 | 60 | 243,2 | 20 | 243,3 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:55:19 | 192 | 243,1 | 60 | 243,2 | 20 | 243,3 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:53:35 | 276 | 243,0 | 172 | 243,1 | 40 | 243,2 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:53:35 | 276 | 243,0 | 172 | 243,1 | 40 | 243,2 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:52:28 | 286 | 243,0 | 182 | 243,1 | 50 | 243,2 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:52:28 | 286 | 243,0 | 182 | 243,1 | 50 | 243,2 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:52:07 | 190 | 243,1 | 58 | 243,2 | 8 | 244,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:52:07 | 190 | 243,1 | 58 | 243,2 | 8 | 244,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:15:02 | 200 | 243,1 | 68 | 243,2 | 18 | 244,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 09:15:02 | 200 | 243,1 | 68 | 243,2 | 18 | 244,0 | 250,0 | 530 | 253,0 | 545 | 254,6 | 655 |
| 14.03.2008 08:08:59 | 190 | 243,1 | 68 | 243,2 | 18 | 244,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |
| 13.03.2008 20:32:59 | 190 | 243,1 | 68 | 243,2 | 18 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:58:21 | 190 | 243,1 | 68 | 243,2 | 18 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:58:21 | 190 | 243,1 | 68 | 243,2 | 18 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:56:45 | 364 | 243,1 | 242 | 243,2 | 192 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:56:45 | 364 | 243,1 | 242 | 243,2 | 192 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:55:05 | 354 | 243,1 | 232 | 243,2 | 182 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:55:05 | 354 | 243,1 | 232 | 243,2 | 182 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:53:33 | 180 | 243,1 | 58 | 243,2 | 8 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:53:33 | 180 | 243,1 | 58 | 243,2 | 8 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:53:01 | 240 | 243,2 | 190 | 244,0 | 182 | 245,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:26 | 354 | 243,1 | 232 | 243,2 | 182 | 245,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:26 | 354 | 243,1 | 232 | 243,2 | 182 | 245,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:01 | 276 | 243,0 | 172 | 243,1 | 50 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:01 | 276 | 243,0 | 172 | 243,1 | 50 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:22:04 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:22:04 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:19:12 | 979 | 235,1 | 226 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:19:12 | 979 | 235,1 | 226 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:15:32 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:15:32 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:03:48 | 979 | 235,1 | 226 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 15:52:12 | 1 079 | 235,1 | 326 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 15:52:12 | 1 079 | 235,1 | 326 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |