RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2008 16:58:21 | 190 | 243,1 | 68 | 243,2 | 18 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:58:21 | 190 | 243,1 | 68 | 243,2 | 18 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:56:45 | 364 | 243,1 | 242 | 243,2 | 192 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:56:45 | 364 | 243,1 | 242 | 243,2 | 192 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:55:05 | 354 | 243,1 | 232 | 243,2 | 182 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:55:05 | 354 | 243,1 | 232 | 243,2 | 182 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:53:33 | 180 | 243,1 | 58 | 243,2 | 8 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:53:33 | 180 | 243,1 | 58 | 243,2 | 8 | 244,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:53:01 | 240 | 243,2 | 190 | 244,0 | 182 | 245,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:26 | 354 | 243,1 | 232 | 243,2 | 182 | 245,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:26 | 354 | 243,1 | 232 | 243,2 | 182 | 245,0 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:01 | 276 | 243,0 | 172 | 243,1 | 50 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:47:01 | 276 | 243,0 | 172 | 243,1 | 50 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:22:04 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:22:04 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:19:12 | 979 | 235,1 | 226 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:19:12 | 979 | 235,1 | 226 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:15:32 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:15:32 | 236 | 243,0 | 132 | 243,1 | 10 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 16:03:48 | 979 | 235,1 | 226 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 15:52:12 | 1 079 | 235,1 | 326 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 15:52:12 | 1 079 | 235,1 | 326 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 15:52:12 | 1 079 | 235,1 | 326 | 243,0 | 122 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 15:46:20 | 372 | 243,1 | 222 | 243,5 | 150 | 243,6 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 13:03:57 | 372 | 243,1 | 222 | 243,5 | 150 | 243,6 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 13:03:57 | 372 | 243,1 | 222 | 243,5 | 150 | 243,6 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 13:03:41 | 326 | 243,0 | 222 | 243,1 | 72 | 243,5 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 13:00:25 | 372 | 243,1 | 222 | 243,2 | 72 | 243,5 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 13:00:25 | 372 | 243,1 | 222 | 243,2 | 72 | 243,5 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 12:59:25 | 310 | 243,1 | 160 | 243,2 | 10 | 243,5 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 12:53:21 | 264 | 243,0 | 160 | 243,1 | 10 | 243,5 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 12:53:20 | 264 | 243,0 | 160 | 243,1 | 10 | 243,5 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 12:39:16 | 1 007 | 235,1 | 254 | 243,0 | 150 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 12:39:16 | 1 007 | 235,1 | 254 | 243,0 | 150 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:58:06 | 404 | 243,0 | 300 | 243,1 | 150 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:58:06 | 404 | 243,0 | 300 | 243,1 | 150 | 243,2 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:41:10 | 1 007 | 235,1 | 254 | 243,0 | 150 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:37:30 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:37:30 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:37:30 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 98 | 253,0 | 113 | 254,6 | 223 |
| 13.03.2008 10:15:01 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 124 | 253,0 | 139 | 254,6 | 249 |
| 13.03.2008 10:09:26 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 124 | 253,0 | 139 | 254,6 | 249 |
| 13.03.2008 10:09:26 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 124 | 253,0 | 139 | 254,6 | 249 |
| 13.03.2008 10:09:26 | 310 | 235,0 | 254 | 243,0 | 150 | 243,1 | 248,0 | 124 | 253,0 | 139 | 254,6 | 249 |
| 13.03.2008 10:08:41 | 382 | 243,0 | 278 | 243,1 | 126 | 248,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |
| 13.03.2008 10:08:41 | 382 | 243,0 | 278 | 243,1 | 126 | 248,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |
| 13.03.2008 10:08:41 | 382 | 243,0 | 278 | 243,1 | 126 | 248,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |
| 13.03.2008 09:42:41 | 392 | 243,0 | 288 | 243,1 | 136 | 248,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |
| 13.03.2008 09:42:41 | 392 | 243,0 | 288 | 243,1 | 136 | 248,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |
| 13.03.2008 09:42:41 | 392 | 243,0 | 288 | 243,1 | 136 | 248,0 | 253,0 | 15 | 254,6 | 125 | 255,0 | 455 |