RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:58:19 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 15 | 255,0 | 345 | 260,0 | 622 |
| 12.03.2008 16:58:19 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 15 | 255,0 | 345 | 260,0 | 622 |
| 12.03.2008 16:58:19 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 15 | 255,0 | 345 | 260,0 | 622 |
| 12.03.2008 16:32:10 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 16:21:18 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 16:21:18 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 16:21:18 | 185 | 243,2 | 181 | 248,0 | 6 | 248,1 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 16:07:34 | 33 | 248,2 | 23 | 248,3 | 22 | 251,0 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 16:07:34 | 33 | 248,2 | 23 | 248,3 | 22 | 251,0 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 15:50:57 | 29 | 248,2 | 19 | 248,3 | 18 | 251,0 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 15:36:57 | 38 | 248,1 | 28 | 248,2 | 18 | 251,0 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 15:36:57 | 38 | 248,1 | 28 | 248,2 | 18 | 251,0 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 14:04:56 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 14:04:56 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 253,0 | 20 | 255,0 | 350 | 260,0 | 627 |
| 12.03.2008 13:53:24 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 330 | 260,0 | 607 | 266,0 | 1 857 |
| 12.03.2008 13:53:24 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 330 | 260,0 | 607 | 266,0 | 1 857 |
| 12.03.2008 13:47:23 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 357 | 266,0 | 1 607 |
| 12.03.2008 12:57:27 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 12:57:27 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 11:18:57 | 40 | 248,1 | 30 | 248,2 | 20 | 249,0 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 11:18:57 | 40 | 248,1 | 30 | 248,2 | 20 | 249,0 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 10:20:08 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 09:48:19 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 09:48:19 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 09:48:19 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 12.03.2008 09:31:35 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 250,5 | 50 | 255,0 | 130 | 260,0 | 157 |
| 12.03.2008 09:31:35 | 195 | 248,0 | 20 | 248,1 | 10 | 248,2 | 250,5 | 50 | 255,0 | 130 | 260,0 | 157 |
| 12.03.2008 09:29:44 | 338 | 243,1 | 185 | 248,0 | 10 | 248,1 | 250,5 | 50 | 255,0 | 130 | 260,0 | 157 |
| 12.03.2008 09:29:44 | 338 | 243,1 | 185 | 248,0 | 10 | 248,1 | 250,5 | 50 | 255,0 | 130 | 260,0 | 157 |
| 12.03.2008 09:29:44 | 338 | 243,1 | 185 | 248,0 | 10 | 248,1 | 250,5 | 50 | 255,0 | 130 | 260,0 | 157 |
| 12.03.2008 09:27:27 | 338 | 243,1 | 185 | 248,0 | 10 | 248,1 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 09:27:27 | 338 | 243,1 | 185 | 248,0 | 10 | 248,1 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 09:21:19 | 432 | 243,0 | 328 | 243,1 | 175 | 248,0 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 09:20:19 | 432 | 243,0 | 328 | 243,1 | 175 | 248,0 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 09:19:11 | 432 | 243,0 | 328 | 243,1 | 175 | 248,0 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 09:19:11 | 432 | 243,0 | 328 | 243,1 | 175 | 248,0 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 09:19:11 | 432 | 243,0 | 328 | 243,1 | 175 | 248,0 | 250,5 | 110 | 255,0 | 190 | 260,0 | 217 |
| 12.03.2008 08:25:24 | 472 | 243,1 | 316 | 248,0 | 140 | 250,5 | 255,0 | 80 | 260,0 | 107 | 266,0 | 1 357 |
| 11.03.2008 20:34:14 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 16:08:08 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 16:08:08 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 16:08:08 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 14:17:46 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:17:46 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:05:14 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:05:14 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:04:29 | 252 | 245,0 | 200 | 248,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:04:29 | 252 | 245,0 | 200 | 248,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:04:29 | 252 | 245,0 | 200 | 248,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 13:12:05 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |