RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 16:08:08 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 16:08:08 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 16:08:08 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 150 | 260,0 | 177 | 266,0 | 1 427 |
| 11.03.2008 14:17:46 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:17:46 | 267 | 245,0 | 215 | 248,0 | 40 | 249,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:05:14 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:05:14 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:04:29 | 252 | 245,0 | 200 | 248,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:04:29 | 252 | 245,0 | 200 | 248,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 14:04:29 | 252 | 245,0 | 200 | 248,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 13:12:05 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 13:12:05 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 12:00:36 | 237 | 245,0 | 185 | 248,0 | 10 | 249,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 12:00:36 | 237 | 245,0 | 185 | 248,0 | 10 | 249,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 12:00:08 | 230 | 243,2 | 227 | 245,0 | 175 | 248,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 11:28:56 | 240 | 243,2 | 237 | 245,0 | 175 | 248,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 11:28:56 | 240 | 243,2 | 237 | 245,0 | 175 | 248,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 11:17:56 | 212 | 243,1 | 62 | 243,2 | 60 | 245,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 11:17:56 | 212 | 243,1 | 62 | 243,2 | 60 | 245,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 10:54:11 | 202 | 243,1 | 52 | 243,2 | 50 | 245,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 10:54:11 | 202 | 243,1 | 52 | 243,2 | 50 | 245,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 10:54:11 | 202 | 243,1 | 52 | 243,2 | 50 | 245,0 | 250,0 | 225 | 255,0 | 425 | 260,0 | 452 |
| 11.03.2008 10:53:39 | 77 | 243,2 | 75 | 245,0 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:33:24 | 177 | 243,1 | 27 | 243,2 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:33:24 | 177 | 243,1 | 27 | 243,2 | 25 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:25:30 | 167 | 243,1 | 17 | 243,2 | 15 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:25:30 | 167 | 243,1 | 17 | 243,2 | 15 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:25:30 | 167 | 243,1 | 17 | 243,2 | 15 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:17:18 | 187 | 243,1 | 37 | 243,2 | 35 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:17:18 | 187 | 243,1 | 37 | 243,2 | 35 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 10:17:18 | 187 | 243,1 | 37 | 243,2 | 35 | 250,0 | 255,0 | 200 | 260,0 | 227 | 266,0 | 1 477 |
| 11.03.2008 09:37:08 | 187 | 243,1 | 37 | 243,2 | 35 | 250,0 | 255,0 | 245 | 260,0 | 272 | 266,0 | 1 522 |
| 11.03.2008 08:13:33 | 187 | 243,1 | 37 | 243,2 | 35 | 250,0 | 255,0 | 245 | 260,0 | 272 | 266,0 | 1 522 |
| 10.03.2008 20:34:54 | 599 | 250,0 | 209 | 250,1 | 5 | 250,5 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 16:31:30 | 599 | 250,0 | 209 | 250,1 | 5 | 250,5 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 16:31:30 | 599 | 250,0 | 209 | 250,1 | 5 | 250,5 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 16:05:38 | 597 | 243,2 | 594 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 15:49:38 | 497 | 243,2 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 10:33:48 | 707 | 243,1 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 10:33:48 | 707 | 243,1 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 10:33:48 | 707 | 243,1 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:42:03 | 741 | 243,1 | 528 | 250,0 | 238 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:42:03 | 741 | 243,1 | 528 | 250,0 | 238 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:42:03 | 741 | 243,1 | 528 | 250,0 | 238 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:40:35 | 751 | 243,1 | 538 | 250,0 | 248 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:40:35 | 751 | 243,1 | 538 | 250,0 | 248 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:40:35 | 751 | 243,1 | 538 | 250,0 | 248 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:18:20 | 753 | 243,1 | 540 | 250,0 | 250 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:18:20 | 753 | 243,1 | 540 | 250,0 | 250 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:15:02 | 607 | 243,0 | 503 | 243,1 | 290 | 250,0 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |