RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:31:30 | 599 | 250,0 | 209 | 250,1 | 5 | 250,5 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 16:31:30 | 599 | 250,0 | 209 | 250,1 | 5 | 250,5 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 16:05:38 | 597 | 243,2 | 594 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 15:49:38 | 497 | 243,2 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 10:33:48 | 707 | 243,1 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 10:33:48 | 707 | 243,1 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 10:33:48 | 707 | 243,1 | 494 | 250,0 | 204 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:42:03 | 741 | 243,1 | 528 | 250,0 | 238 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:42:03 | 741 | 243,1 | 528 | 250,0 | 238 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:42:03 | 741 | 243,1 | 528 | 250,0 | 238 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:40:35 | 751 | 243,1 | 538 | 250,0 | 248 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:40:35 | 751 | 243,1 | 538 | 250,0 | 248 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:40:35 | 751 | 243,1 | 538 | 250,0 | 248 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:18:20 | 753 | 243,1 | 540 | 250,0 | 250 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:18:20 | 753 | 243,1 | 540 | 250,0 | 250 | 250,1 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:15:02 | 607 | 243,0 | 503 | 243,1 | 290 | 250,0 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 09:15:02 | 607 | 243,0 | 503 | 243,1 | 290 | 250,0 | 255,0 | 305 | 260,0 | 332 | 266,0 | 1 582 |
| 10.03.2008 08:02:17 | 607 | 243,0 | 503 | 243,1 | 290 | 250,0 | 255,0 | 245 | 260,0 | 272 | 266,0 | 1 522 |
| 07.03.2008 20:55:52 | 514 | 243,1 | 301 | 248,0 | 290 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 16:17:34 | 514 | 243,1 | 301 | 248,0 | 290 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 16:17:33 | 514 | 243,1 | 301 | 248,0 | 290 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 16:02:41 | 473 | 243,1 | 261 | 248,0 | 250 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 15:48:05 | 463 | 243,1 | 251 | 248,0 | 250 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 15:48:05 | 463 | 243,1 | 251 | 248,0 | 250 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 14:21:31 | 317 | 243,0 | 213 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:35:09 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:35:09 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:35:09 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:11:16 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 11:10:40 | 1 108 | 235,1 | 105 | 243,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:51:56 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:50:24 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:50:24 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:50:24 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:48:44 | 16 | 250,1 | 12 | 253,0 | 8 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:48:44 | 16 | 250,1 | 12 | 253,0 | 8 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:48:44 | 16 | 250,1 | 12 | 253,0 | 8 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:21:43 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:21:43 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:21:43 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:02:55 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 250 | 259,9 | 253 | 260,0 | 280 |
| 07.03.2008 10:02:55 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 250 | 259,9 | 253 | 260,0 | 280 |
| 07.03.2008 09:47:23 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:47:23 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:46:19 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 254,0 | 208 | 259,9 | 211 | 260,0 | 238 |
| 07.03.2008 09:46:19 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 254,0 | 208 | 259,9 | 211 | 260,0 | 238 |
| 07.03.2008 09:46:19 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 254,0 | 208 | 259,9 | 211 | 260,0 | 238 |
| 07.03.2008 09:20:26 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:20:26 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:15:03 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 260,0 | 27 | 265,0 | 97 | 266,0 | 1 347 |