RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:17:34 | 514 | 243,1 | 301 | 248,0 | 290 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 16:17:33 | 514 | 243,1 | 301 | 248,0 | 290 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 16:02:41 | 473 | 243,1 | 261 | 248,0 | 250 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 15:48:05 | 463 | 243,1 | 251 | 248,0 | 250 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 15:48:05 | 463 | 243,1 | 251 | 248,0 | 250 | 250,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 14:21:31 | 317 | 243,0 | 213 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:35:09 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:35:09 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:35:09 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 11:11:16 | 255 | 243,0 | 151 | 243,1 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 11:10:40 | 1 108 | 235,1 | 105 | 243,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:51:56 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:50:24 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:50:24 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:50:24 | 255 | 243,0 | 151 | 247,0 | 1 | 248,0 | 250,1 | 14 | 255,0 | 259 | 259,9 | 262 |
| 07.03.2008 10:48:44 | 16 | 250,1 | 12 | 253,0 | 8 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:48:44 | 16 | 250,1 | 12 | 253,0 | 8 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:48:44 | 16 | 250,1 | 12 | 253,0 | 8 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:21:43 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:21:43 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:21:43 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 245 | 259,9 | 248 | 260,0 | 275 |
| 07.03.2008 10:02:55 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 250 | 259,9 | 253 | 260,0 | 280 |
| 07.03.2008 10:02:55 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 255,0 | 250 | 259,9 | 253 | 260,0 | 280 |
| 07.03.2008 09:47:23 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:47:23 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:46:19 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 254,0 | 208 | 259,9 | 211 | 260,0 | 238 |
| 07.03.2008 09:46:19 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 254,0 | 208 | 259,9 | 211 | 260,0 | 238 |
| 07.03.2008 09:46:19 | 18 | 250,1 | 14 | 253,0 | 10 | 253,5 | 254,0 | 208 | 259,9 | 211 | 260,0 | 238 |
| 07.03.2008 09:20:26 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:20:26 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 259,9 | 3 | 260,0 | 30 | 265,0 | 100 |
| 07.03.2008 09:15:03 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 260,0 | 27 | 265,0 | 97 | 266,0 | 1 347 |
| 07.03.2008 09:15:03 | 542 | 254,0 | 22 | 254,6 | 4 | 255,1 | 260,0 | 27 | 265,0 | 97 | 266,0 | 1 347 |
| 07.03.2008 08:12:33 | 548 | 253,5 | 538 | 254,0 | 18 | 254,6 | 260,0 | 27 | 266,0 | 1 277 | 266,8 | 1 527 |
| 06.03.2008 20:58:41 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 259,9 | 3 | 260,0 | 227 | 266,0 | 1 537 |
| 06.03.2008 14:29:31 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 259,9 | 3 | 260,0 | 227 | 266,0 | 1 537 |
| 06.03.2008 14:29:31 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 259,9 | 3 | 260,0 | 227 | 266,0 | 1 537 |
| 06.03.2008 13:22:06 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 13:18:10 | 329 | 253,4 | 275 | 253,5 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:22:48 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:22:48 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:22:48 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:08:43 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 226 | 266,0 | 1 536 | 266,8 | 1 786 |
| 06.03.2008 11:32:50 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 11:32:50 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:55:42 | 749 | 253,4 | 695 | 253,5 | 435 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:55:42 | 749 | 253,4 | 695 | 253,5 | 435 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:55:42 | 749 | 253,4 | 695 | 253,5 | 435 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:40:26 | 784 | 253,4 | 730 | 253,5 | 470 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:40:26 | 784 | 253,4 | 730 | 253,5 | 470 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:40:26 | 784 | 253,4 | 730 | 253,5 | 470 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |