RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 14:29:31 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 259,9 | 3 | 260,0 | 227 | 266,0 | 1 537 |
| 06.03.2008 14:29:31 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 259,9 | 3 | 260,0 | 227 | 266,0 | 1 537 |
| 06.03.2008 13:22:06 | 775 | 253,5 | 515 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 13:18:10 | 329 | 253,4 | 275 | 253,5 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:22:48 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:22:48 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:22:48 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 224 | 266,0 | 1 534 | 266,8 | 1 784 |
| 06.03.2008 12:08:43 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 226 | 266,0 | 1 536 | 266,8 | 1 786 |
| 06.03.2008 11:32:50 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 11:32:50 | 710 | 253,5 | 450 | 254,0 | 15 | 254,5 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:55:42 | 749 | 253,4 | 695 | 253,5 | 435 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:55:42 | 749 | 253,4 | 695 | 253,5 | 435 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:55:42 | 749 | 253,4 | 695 | 253,5 | 435 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:40:26 | 784 | 253,4 | 730 | 253,5 | 470 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:40:26 | 784 | 253,4 | 730 | 253,5 | 470 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 10:40:26 | 784 | 253,4 | 730 | 253,5 | 470 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 09:44:09 | 814 | 253,4 | 760 | 253,5 | 500 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 09:44:09 | 814 | 253,4 | 760 | 253,5 | 500 | 254,0 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 09:42:13 | 318 | 253,0 | 314 | 253,4 | 260 | 253,5 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 09:42:12 | 318 | 253,0 | 314 | 253,4 | 260 | 253,5 | 260,0 | 226 | 266,0 | 1 286 | 266,8 | 1 536 |
| 06.03.2008 09:35:40 | 318 | 253,0 | 314 | 253,4 | 260 | 253,5 | 260,0 | 199 | 266,0 | 1 259 | 266,8 | 1 509 |
| 06.03.2008 09:15:02 | 318 | 253,0 | 314 | 253,4 | 260 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 266,8 | 1 449 |
| 06.03.2008 09:15:02 | 318 | 253,0 | 314 | 253,4 | 260 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 266,8 | 1 449 |
| 06.03.2008 08:07:40 | 62 | 250,1 | 58 | 253,0 | 54 | 253,4 | 260,0 | 199 | 266,0 | 1 199 | 266,8 | 1 449 |
| 05.03.2008 20:58:31 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 15:02:36 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:56:31 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:53:07 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:53:07 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:53:07 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:07:50 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:07:50 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:06:54 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 13:06:54 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 12:53:50 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 12:53:50 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 12:53:50 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 10:36:12 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:36:12 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:36:12 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:36 | 306 | 253,4 | 252 | 253,5 | 2 | 253,6 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:36 | 306 | 253,4 | 252 | 253,5 | 2 | 253,6 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:24 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:24 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 09:29:27 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 300 | 266,0 | 1 300 | 267,0 | 1 330 |
| 05.03.2008 09:29:27 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 300 | 266,0 | 1 300 | 267,0 | 1 330 |
| 05.03.2008 09:29:27 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 300 | 266,0 | 1 300 | 267,0 | 1 330 |
| 05.03.2008 09:29:23 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:29:23 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:23:07 | 169 | 250,1 | 165 | 253,0 | 54 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |