RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 15:02:36 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:56:31 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:53:07 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:53:07 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:53:07 | 394 | 253,0 | 283 | 253,4 | 229 | 253,5 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:07:50 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:07:50 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 259,9 | 2 | 260,0 | 201 | 266,0 | 1 201 |
| 05.03.2008 13:06:54 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 13:06:54 | 303 | 253,4 | 249 | 253,5 | 3 | 253,6 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 12:53:50 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 12:53:50 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 12:53:50 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 260,0 | 199 | 266,0 | 1 199 | 267,0 | 1 229 |
| 05.03.2008 10:36:12 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:36:12 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:36:12 | 411 | 253,0 | 300 | 253,4 | 246 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:36 | 306 | 253,4 | 252 | 253,5 | 2 | 253,6 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:36 | 306 | 253,4 | 252 | 253,5 | 2 | 253,6 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:24 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 10:35:24 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 259,9 | 2 | 260,0 | 302 | 266,0 | 1 302 |
| 05.03.2008 09:29:27 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 300 | 266,0 | 1 300 | 267,0 | 1 330 |
| 05.03.2008 09:29:27 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 300 | 266,0 | 1 300 | 267,0 | 1 330 |
| 05.03.2008 09:29:27 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 300 | 266,0 | 1 300 | 267,0 | 1 330 |
| 05.03.2008 09:29:23 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:29:23 | 415 | 253,0 | 304 | 253,4 | 250 | 253,5 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:23:07 | 169 | 250,1 | 165 | 253,0 | 54 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:23:07 | 169 | 250,1 | 165 | 253,0 | 54 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:23:07 | 169 | 250,1 | 165 | 253,0 | 54 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 09:15:03 | 175 | 250,1 | 171 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 05.03.2008 08:09:03 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 265,0 | 597 | 266,0 | 1 597 |
| 04.03.2008 20:58:46 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 14:18:38 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 14:18:38 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 11:47:56 | 79 | 253,0 | 75 | 253,4 | 15 | 258,1 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 11:47:56 | 79 | 253,0 | 75 | 253,4 | 15 | 258,1 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 10:55:55 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 10:08:42 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 10:07:39 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:43:10 | 214 | 252,0 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:43:10 | 214 | 252,0 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:42:22 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:42:21 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 08:12:44 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 21:00:08 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:57:47 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:57:47 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:57:47 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:33:07 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 16:33:07 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 15:50:26 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 15:50:26 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |