RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 14:18:38 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 14:18:38 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 11:47:56 | 79 | 253,0 | 75 | 253,4 | 15 | 258,1 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 11:47:56 | 79 | 253,0 | 75 | 253,4 | 15 | 258,1 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 10:55:55 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 266,0 | 1 347 | 267,0 | 1 377 |
| 04.03.2008 10:08:42 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 10:07:39 | 68 | 250,1 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:43:10 | 214 | 252,0 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:43:10 | 214 | 252,0 | 64 | 253,0 | 60 | 253,4 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:42:22 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 09:42:21 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 260,0 | 347 | 267,0 | 377 | 268,3 | 609 |
| 04.03.2008 08:12:44 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 21:00:08 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:57:47 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:57:47 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:57:47 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 260,0 | 97 | 267,0 | 127 | 268,3 | 359 |
| 03.03.2008 16:33:07 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 16:33:07 | 589 | 254,0 | 339 | 254,1 | 89 | 254,2 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 15:50:26 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 15:50:26 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 15:48:14 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 14:55:29 | 560 | 253,4 | 500 | 253,5 | 250 | 254,0 | 258,0 | 193 | 260,0 | 290 | 267,0 | 320 |
| 03.03.2008 14:13:44 | 560 | 253,4 | 500 | 253,5 | 250 | 254,0 | 258,0 | 193 | 267,0 | 223 | 268,3 | 455 |
| 03.03.2008 14:13:44 | 560 | 253,4 | 500 | 253,5 | 250 | 254,0 | 258,0 | 193 | 267,0 | 223 | 268,3 | 455 |
| 03.03.2008 13:24:43 | 502 | 253,5 | 252 | 254,0 | 2 | 254,1 | 258,0 | 193 | 267,0 | 223 | 268,3 | 455 |
| 03.03.2008 12:11:30 | 312 | 253,4 | 252 | 254,0 | 2 | 254,1 | 258,0 | 193 | 267,0 | 223 | 268,3 | 455 |
| 03.03.2008 12:11:30 | 312 | 253,4 | 252 | 254,0 | 2 | 254,1 | 258,0 | 193 | 267,0 | 223 | 268,3 | 455 |
| 03.03.2008 12:11:30 | 312 | 253,4 | 252 | 254,0 | 2 | 254,1 | 258,0 | 193 | 267,0 | 223 | 268,3 | 455 |
| 03.03.2008 11:47:49 | 309 | 254,0 | 59 | 254,1 | 57 | 258,0 | 267,0 | 30 | 268,3 | 262 | 268,4 | 512 |
| 03.03.2008 11:40:25 | 367 | 253,4 | 307 | 254,0 | 57 | 258,0 | 267,0 | 30 | 268,3 | 262 | 268,4 | 512 |
| 03.03.2008 11:40:25 | 367 | 253,4 | 307 | 254,0 | 57 | 258,0 | 267,0 | 30 | 268,3 | 262 | 268,4 | 512 |
| 03.03.2008 11:06:21 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 267,0 | 30 | 268,3 | 262 | 268,4 | 512 |
| 03.03.2008 11:06:21 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 267,0 | 30 | 268,3 | 262 | 268,4 | 512 |
| 03.03.2008 10:44:25 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 268,3 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:44:24 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 268,3 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:43:26 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |
| 03.03.2008 10:43:26 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |
| 03.03.2008 10:43:26 | 327 | 253,4 | 267 | 254,0 | 17 | 258,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |
| 03.03.2008 10:25:41 | 328 | 253,4 | 268 | 254,0 | 18 | 258,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |
| 03.03.2008 10:25:41 | 328 | 253,4 | 268 | 254,0 | 18 | 258,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |
| 03.03.2008 10:25:40 | 328 | 253,4 | 268 | 254,0 | 18 | 258,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |
| 03.03.2008 10:23:36 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 258,0 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:23:36 | 314 | 253,0 | 310 | 253,4 | 250 | 254,0 | 258,0 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:22:25 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:22:25 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:22:25 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 232 | 268,4 | 482 | 268,5 | 732 |
| 03.03.2008 10:13:24 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 233 | 268,4 | 483 | 268,5 | 733 |
| 03.03.2008 10:13:24 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 233 | 268,4 | 483 | 268,5 | 733 |
| 03.03.2008 10:13:24 | 560 | 253,4 | 500 | 254,0 | 250 | 254,1 | 258,0 | 233 | 268,4 | 483 | 268,5 | 733 |
| 03.03.2008 09:29:08 | 517 | 254,1 | 267 | 258,0 | 17 | 263,0 | 268,4 | 250 | 268,5 | 500 | 268,6 | 750 |