RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:05:50 | 507 | 254,1 | 257 | 258,0 | 7 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 16:05:50 | 507 | 254,1 | 257 | 258,0 | 7 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 16:05:50 | 507 | 254,1 | 257 | 258,0 | 7 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 16:02:50 | 513 | 254,1 | 262 | 258,0 | 12 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 16:02:50 | 513 | 254,1 | 262 | 258,0 | 12 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 16:02:50 | 513 | 254,1 | 262 | 258,0 | 12 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 15:52:18 | 518 | 254,1 | 268 | 258,0 | 17 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 15:52:18 | 518 | 254,1 | 268 | 258,0 | 17 | 263,0 | 268,7 | 500 | 268,8 | 750 | 268,9 | 999 |
| 29.02.2008 15:20:17 | 518 | 254,1 | 268 | 258,0 | 17 | 263,0 | 268,7 | 250 | 268,8 | 500 | 268,9 | 749 |
| 29.02.2008 15:20:17 | 518 | 254,1 | 268 | 258,0 | 17 | 263,0 | 268,7 | 250 | 268,8 | 500 | 268,9 | 749 |
| 29.02.2008 15:20:17 | 518 | 254,1 | 268 | 258,0 | 17 | 263,0 | 268,7 | 250 | 268,8 | 500 | 268,9 | 749 |
| 29.02.2008 14:02:36 | 518 | 254,1 | 268 | 258,0 | 17 | 263,0 | 268,5 | 49 | 268,7 | 299 | 268,8 | 549 |
| 29.02.2008 14:01:56 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,5 | 49 | 268,7 | 299 | 268,8 | 549 |
| 29.02.2008 13:14:07 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,5 | 49 | 268,7 | 299 | 268,8 | 549 |
| 29.02.2008 13:14:07 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,5 | 49 | 268,7 | 299 | 268,8 | 549 |
| 29.02.2008 13:12:57 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,7 | 250 | 268,8 | 500 | 268,9 | 749 |
| 29.02.2008 12:40:42 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,7 | 250 | 268,8 | 500 | 268,9 | 749 |
| 29.02.2008 12:40:42 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,7 | 250 | 268,8 | 500 | 268,9 | 749 |
| 29.02.2008 12:25:06 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,8 | 250 | 268,9 | 499 | 269,2 | 548 |
| 29.02.2008 12:25:06 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,8 | 250 | 268,9 | 499 | 269,2 | 548 |
| 29.02.2008 12:23:23 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,5 | 548 |
| 29.02.2008 12:22:54 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,5 | 798 |
| 29.02.2008 12:22:27 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,3 | 492 |
| 29.02.2008 12:22:10 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,3 | 492 |
| 29.02.2008 12:16:38 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,3 | 492 |
| 29.02.2008 12:16:38 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,3 | 492 |
| 29.02.2008 12:16:38 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 249 | 269,2 | 298 | 269,3 | 492 |
| 29.02.2008 12:03:26 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 250 | 269,2 | 299 | 269,3 | 493 |
| 29.02.2008 12:03:26 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 268,9 | 250 | 269,2 | 299 | 269,3 | 493 |
| 29.02.2008 12:02:34 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,2 | 49 | 269,3 | 243 | 269,5 | 743 |
| 29.02.2008 12:00:38 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,2 | 49 | 269,3 | 243 | 269,4 | 493 |
| 29.02.2008 12:00:38 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,2 | 49 | 269,3 | 243 | 269,4 | 493 |
| 29.02.2008 11:57:56 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,3 | 194 | 269,4 | 444 | 269,5 | 944 |
| 29.02.2008 11:53:52 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,3 | 194 | 269,4 | 444 | 269,5 | 944 |
| 29.02.2008 11:53:51 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,3 | 194 | 269,4 | 444 | 269,5 | 944 |
| 29.02.2008 11:53:51 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,3 | 194 | 269,4 | 444 | 269,5 | 944 |
| 29.02.2008 11:32:17 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 1 000 |
| 29.02.2008 11:32:17 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,3 | 250 | 269,4 | 500 | 269,5 | 1 000 |
| 29.02.2008 11:00:21 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,4 | 250 | 269,5 | 750 | 269,6 | 1 049 |
| 29.02.2008 10:51:28 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,4 | 250 | 269,5 | 750 | 269,6 | 1 049 |
| 29.02.2008 10:51:28 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,4 | 250 | 269,5 | 750 | 269,6 | 1 049 |
| 29.02.2008 10:12:56 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,5 | 500 | 269,6 | 799 | 269,7 | 1 049 |
| 29.02.2008 09:41:51 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,5 | 500 | 269,6 | 799 | 269,7 | 1 049 |
| 29.02.2008 09:41:51 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,5 | 500 | 269,6 | 799 | 269,7 | 1 049 |
| 29.02.2008 09:39:23 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,5 | 250 | 269,6 | 549 | 269,7 | 799 |
| 29.02.2008 09:36:11 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,5 | 250 | 269,6 | 549 | 269,7 | 799 |
| 29.02.2008 09:36:11 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,5 | 250 | 269,6 | 549 | 269,7 | 799 |
| 29.02.2008 09:33:03 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,6 | 299 | 269,7 | 549 | 270,9 | 833 |
| 29.02.2008 09:30:54 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,6 | 299 | 269,7 | 549 | 270,9 | 583 |
| 29.02.2008 09:27:15 | 518 | 254,0 | 268 | 258,0 | 17 | 263,0 | 269,6 | 299 | 270,9 | 333 | 276,5 | 583 |