RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:18:32 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 270,5 | 17 | 272,0 | 126 | 272,4 | 144 |
| 22.02.2008 16:17:15 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 270,5 | 17 | 272,0 | 126 | 272,4 | 144 |
| 22.02.2008 15:59:58 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 270,5 | 17 | 272,0 | 126 | 272,4 | 144 |
| 22.02.2008 15:59:10 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 270,5 | 17 | 272,0 | 126 | 272,4 | 144 |
| 22.02.2008 15:59:10 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 270,5 | 17 | 272,0 | 126 | 272,4 | 144 |
| 22.02.2008 15:59:10 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 270,5 | 17 | 272,0 | 126 | 272,4 | 144 |
| 22.02.2008 15:55:51 | 661 | 266,0 | 350 | 266,5 | 100 | 270,5 | 272,0 | 109 | 272,4 | 127 | 274,9 | 167 |
| 22.02.2008 15:45:32 | 661 | 266,0 | 350 | 266,5 | 100 | 270,5 | 272,0 | 109 | 272,4 | 127 | 274,8 | 195 |
| 22.02.2008 15:45:32 | 661 | 266,0 | 350 | 266,5 | 100 | 270,5 | 272,0 | 109 | 272,4 | 127 | 274,8 | 195 |
| 22.02.2008 15:45:22 | 734 | 266,0 | 423 | 266,5 | 173 | 270,5 | 272,0 | 109 | 272,4 | 127 | 274,8 | 195 |
| 22.02.2008 15:45:22 | 734 | 266,0 | 423 | 266,5 | 173 | 270,5 | 272,0 | 109 | 272,4 | 127 | 274,8 | 195 |
| 22.02.2008 15:42:02 | 734 | 266,0 | 423 | 266,5 | 173 | 270,5 | 271,0 | 189 | 272,0 | 298 | 272,4 | 316 |
| 22.02.2008 15:42:02 | 734 | 266,0 | 423 | 266,5 | 173 | 270,5 | 271,0 | 189 | 272,0 | 298 | 272,4 | 316 |
| 22.02.2008 15:24:26 | 661 | 266,0 | 350 | 266,5 | 100 | 270,5 | 271,0 | 189 | 272,0 | 298 | 272,4 | 316 |
| 22.02.2008 15:24:02 | 351 | 266,5 | 101 | 267,0 | 100 | 270,5 | 271,0 | 189 | 272,0 | 298 | 272,4 | 316 |
| 22.02.2008 15:24:02 | 351 | 266,5 | 101 | 267,0 | 100 | 270,5 | 271,0 | 189 | 272,0 | 298 | 272,4 | 316 |
| 22.02.2008 15:24:02 | 351 | 266,5 | 101 | 267,0 | 100 | 270,5 | 271,0 | 189 | 272,0 | 298 | 272,4 | 316 |
| 22.02.2008 15:11:55 | 351 | 266,5 | 101 | 267,0 | 100 | 270,5 | 271,0 | 190 | 272,0 | 299 | 272,4 | 317 |
| 22.02.2008 15:11:55 | 351 | 266,5 | 101 | 267,0 | 100 | 270,5 | 271,0 | 190 | 272,0 | 299 | 272,4 | 317 |
| 22.02.2008 15:11:55 | 351 | 266,5 | 101 | 267,0 | 100 | 270,5 | 271,0 | 190 | 272,0 | 299 | 272,4 | 317 |
| 22.02.2008 15:10:05 | 562 | 266,0 | 251 | 266,5 | 1 | 267,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 15:10:05 | 562 | 266,0 | 251 | 266,5 | 1 | 267,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 15:03:33 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 15:03:33 | 675 | 265,1 | 561 | 266,0 | 250 | 266,5 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 15:02:55 | 800 | 265,0 | 425 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:40:16 | 1 050 | 265,0 | 675 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:39:32 | 1 050 | 265,0 | 675 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:38:56 | 676 | 265,1 | 312 | 265,2 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:38:04 | 1 050 | 265,0 | 675 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:07:19 | 1 050 | 265,0 | 675 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:07:19 | 1 050 | 265,0 | 675 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:07:19 | 1 050 | 265,0 | 675 | 265,1 | 311 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 13:05:21 | 1 170 | 265,0 | 795 | 265,1 | 431 | 266,0 | 269,9 | 150 | 271,0 | 340 | 272,0 | 449 |
| 22.02.2008 12:54:30 | 1 170 | 265,0 | 795 | 265,1 | 431 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 12:52:47 | 1 170 | 265,0 | 795 | 265,1 | 431 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 12:52:47 | 1 170 | 265,0 | 795 | 265,1 | 431 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 12:52:47 | 1 170 | 265,0 | 795 | 265,1 | 431 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 12:51:42 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 12:51:42 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 12:49:09 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 267,5 | 19 | 269,9 | 169 | 270,0 | 289 |
| 22.02.2008 12:49:09 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 267,5 | 19 | 269,9 | 169 | 270,0 | 289 |
| 22.02.2008 12:46:56 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 269,9 | 150 | 270,0 | 270 | 271,0 | 460 |
| 22.02.2008 11:49:42 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 269,9 | 150 | 270,0 | 289 | 271,0 | 479 |
| 22.02.2008 11:49:42 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 269,9 | 150 | 270,0 | 289 | 271,0 | 479 |
| 22.02.2008 11:49:42 | 1 189 | 265,0 | 814 | 265,1 | 450 | 266,0 | 269,9 | 150 | 270,0 | 289 | 271,0 | 479 |
| 22.02.2008 11:41:46 | 995 | 260,2 | 739 | 265,0 | 364 | 265,1 | 266,0 | 50 | 269,9 | 200 | 270,0 | 339 |
| 22.02.2008 11:39:10 | 995 | 260,2 | 739 | 265,0 | 364 | 265,1 | 266,0 | 50 | 269,9 | 200 | 270,0 | 320 |
| 22.02.2008 11:39:10 | 995 | 260,2 | 739 | 265,0 | 364 | 265,1 | 266,0 | 50 | 269,9 | 200 | 270,0 | 320 |
| 22.02.2008 11:39:10 | 995 | 260,2 | 739 | 265,0 | 364 | 265,1 | 266,0 | 50 | 269,9 | 200 | 270,0 | 320 |
| 22.02.2008 11:19:42 | 995 | 260,2 | 739 | 265,0 | 364 | 265,1 | 266,0 | 124 | 269,9 | 274 | 270,0 | 394 |