RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:51:31 | 283 | 237,1 | 282 | 238,0 | 50 | 238,1 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 16:51:31 | 283 | 237,1 | 282 | 238,0 | 50 | 238,1 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 16:44:47 | 553 | 237,0 | 233 | 237,1 | 232 | 238,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 16:44:47 | 553 | 237,0 | 233 | 237,1 | 232 | 238,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 16:12:26 | 537 | 237,0 | 217 | 237,1 | 216 | 238,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 16:12:26 | 537 | 237,0 | 217 | 237,1 | 216 | 238,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 16:12:26 | 537 | 237,0 | 217 | 237,1 | 216 | 238,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 15:20:41 | 267 | 237,1 | 266 | 238,0 | 16 | 239,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 15:20:41 | 267 | 237,1 | 266 | 238,0 | 16 | 239,0 | 246,8 | 6 | 248,8 | 86 | 248,9 | 336 |
| 11.02.2008 15:17:05 | 267 | 237,1 | 266 | 238,0 | 16 | 239,0 | 248,8 | 80 | 248,9 | 330 | 249,0 | 580 |
| 11.02.2008 15:17:05 | 267 | 237,1 | 266 | 238,0 | 16 | 239,0 | 248,8 | 80 | 248,9 | 330 | 249,0 | 580 |
| 11.02.2008 15:04:45 | 571 | 237,0 | 251 | 237,1 | 250 | 238,0 | 248,8 | 80 | 248,9 | 330 | 249,0 | 580 |
| 11.02.2008 14:15:44 | 619 | 237,0 | 299 | 237,1 | 250 | 238,0 | 248,8 | 80 | 248,9 | 330 | 249,0 | 580 |
| 11.02.2008 14:15:00 | 619 | 237,0 | 299 | 237,1 | 250 | 238,0 | 248,8 | 80 | 248,9 | 330 | 249,0 | 580 |
| 11.02.2008 14:15:00 | 619 | 237,0 | 299 | 237,1 | 250 | 238,0 | 248,8 | 80 | 248,9 | 330 | 249,0 | 580 |
| 11.02.2008 14:13:04 | 619 | 237,0 | 299 | 237,1 | 250 | 238,0 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 13:36:07 | 619 | 237,0 | 299 | 237,1 | 250 | 238,0 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 13:36:07 | 619 | 237,0 | 299 | 237,1 | 250 | 238,0 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 13:12:12 | 419 | 236,0 | 369 | 237,0 | 49 | 237,1 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 12:45:06 | 419 | 236,0 | 369 | 237,0 | 49 | 237,1 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 12:45:06 | 419 | 236,0 | 369 | 237,0 | 49 | 237,1 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 12:37:54 | 418 | 236,0 | 368 | 237,0 | 48 | 237,1 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 12:36:42 | 416 | 236,0 | 366 | 237,0 | 48 | 237,1 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 12:36:42 | 416 | 236,0 | 366 | 237,0 | 48 | 237,1 | 248,9 | 250 | 249,0 | 500 | 249,9 | 1 000 |
| 11.02.2008 12:33:30 | 416 | 236,0 | 366 | 237,0 | 48 | 237,1 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 12:33:30 | 416 | 236,0 | 366 | 237,0 | 48 | 237,1 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 12:32:30 | 390 | 237,0 | 72 | 237,1 | 24 | 237,3 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 12:32:30 | 390 | 237,0 | 72 | 237,1 | 24 | 237,3 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 12:31:30 | 416 | 236,0 | 366 | 237,0 | 48 | 237,1 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 12:31:30 | 416 | 236,0 | 366 | 237,0 | 48 | 237,1 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 12:05:06 | 618 | 235,5 | 368 | 236,0 | 318 | 237,0 | 249,0 | 250 | 249,9 | 750 | 251,0 | 850 |
| 11.02.2008 11:51:45 | 618 | 235,5 | 368 | 236,0 | 318 | 237,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 11:37:41 | 1 118 | 235,1 | 368 | 236,0 | 318 | 237,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 11:37:41 | 1 118 | 235,1 | 368 | 236,0 | 318 | 237,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 11:36:37 | 1 118 | 235,1 | 368 | 236,0 | 318 | 237,0 | 237,1 | 132 | 249,0 | 382 | 249,9 | 882 |
| 11.02.2008 11:36:37 | 1 118 | 235,1 | 368 | 236,0 | 318 | 237,0 | 237,1 | 132 | 249,0 | 382 | 249,9 | 882 |
| 11.02.2008 11:36:37 | 1 118 | 235,1 | 368 | 236,0 | 318 | 237,0 | 237,1 | 132 | 249,0 | 382 | 249,9 | 882 |
| 11.02.2008 11:24:25 | 18 | 238,1 | 16 | 239,0 | 13 | 239,2 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:55:32 | 18 | 238,1 | 16 | 239,0 | 13 | 239,2 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:55:32 | 18 | 238,1 | 16 | 239,0 | 13 | 239,2 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:54:36 | 255 | 237,1 | 5 | 238,1 | 3 | 239,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:51:20 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:51:20 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:17:24 | 19 | 238,1 | 17 | 239,0 | 14 | 240,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:17:24 | 19 | 238,1 | 17 | 239,0 | 14 | 240,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:16:14 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:16:14 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 249,0 | 250 | 249,9 | 750 | 251,3 | 1 000 |
| 11.02.2008 10:15:18 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 240,0 | 230 | 249,0 | 480 | 249,9 | 980 |
| 11.02.2008 09:58:52 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 240,0 | 230 | 248,9 | 268 | 249,0 | 518 |
| 11.02.2008 09:58:51 | 323 | 237,0 | 5 | 238,1 | 3 | 239,0 | 240,0 | 230 | 248,9 | 268 | 249,0 | 518 |