RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2008 16:58:07 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 16 | 245,2 | 20 | 249,0 | 22 |
| 07.02.2008 16:58:07 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 16 | 245,2 | 20 | 249,0 | 22 |
| 07.02.2008 16:58:07 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 16 | 245,2 | 20 | 249,0 | 22 |
| 07.02.2008 16:56:26 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 21 | 245,2 | 25 | 249,0 | 27 |
| 07.02.2008 16:56:26 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 21 | 245,2 | 25 | 249,0 | 27 |
| 07.02.2008 16:56:26 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 21 | 245,2 | 25 | 249,0 | 27 |
| 07.02.2008 16:55:35 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 39 | 245,2 | 43 | 249,0 | 45 |
| 07.02.2008 16:28:18 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 39 | 245,2 | 43 | 245,9 | 63 |
| 07.02.2008 16:28:18 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 39 | 245,2 | 43 | 245,9 | 63 |
| 07.02.2008 16:28:18 | 829 | 235,1 | 79 | 236,0 | 29 | 236,1 | 237,0 | 39 | 245,2 | 43 | 245,9 | 63 |
| 07.02.2008 16:01:09 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 245,2 | 4 | 245,9 | 24 | 249,0 | 26 |
| 07.02.2008 15:15:33 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 245,2 | 4 | 245,9 | 24 | 249,0 | 26 |
| 07.02.2008 15:15:33 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 245,2 | 4 | 245,9 | 24 | 249,0 | 26 |
| 07.02.2008 15:13:53 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 245,9 | 20 | 249,0 | 22 | 249,8 | 272 |
| 07.02.2008 15:06:57 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 245,9 | 20 | 246,0 | 26 | 249,0 | 28 |
| 07.02.2008 15:06:57 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 245,9 | 20 | 246,0 | 26 | 249,0 | 28 |
| 07.02.2008 15:00:56 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 246,0 | 6 | 249,0 | 8 | 249,8 | 258 |
| 07.02.2008 14:54:29 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 246,0 | 6 | 246,9 | 26 | 249,0 | 28 |
| 07.02.2008 14:54:28 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 246,0 | 6 | 246,9 | 26 | 249,0 | 28 |
| 07.02.2008 14:53:36 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 246,9 | 20 | 249,0 | 22 | 249,8 | 272 |
| 07.02.2008 14:49:44 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 246,9 | 20 | 247,0 | 26 | 249,0 | 28 |
| 07.02.2008 14:49:44 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 246,9 | 20 | 247,0 | 26 | 249,0 | 28 |
| 07.02.2008 14:47:37 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,0 | 6 | 249,0 | 8 | 249,8 | 258 |
| 07.02.2008 14:41:49 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,0 | 6 | 247,4 | 26 | 249,0 | 28 |
| 07.02.2008 14:41:49 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,0 | 6 | 247,4 | 26 | 249,0 | 28 |
| 07.02.2008 14:40:48 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,4 | 20 | 249,0 | 22 | 249,8 | 272 |
| 07.02.2008 14:28:00 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,4 | 20 | 247,5 | 26 | 249,0 | 28 |
| 07.02.2008 14:28:00 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,4 | 20 | 247,5 | 26 | 249,0 | 28 |
| 07.02.2008 14:27:03 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,5 | 6 | 249,0 | 8 | 249,8 | 258 |
| 07.02.2008 14:21:52 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,5 | 6 | 248,0 | 26 | 249,0 | 28 |
| 07.02.2008 14:13:16 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,5 | 6 | 248,0 | 26 | 249,0 | 28 |
| 07.02.2008 14:13:16 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 247,5 | 6 | 248,0 | 26 | 249,0 | 28 |
| 07.02.2008 14:12:08 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 248,0 | 20 | 249,0 | 22 | 249,8 | 272 |
| 07.02.2008 14:09:43 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 248,0 | 20 | 248,5 | 26 | 249,0 | 28 |
| 07.02.2008 14:09:43 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 248,0 | 20 | 248,5 | 26 | 249,0 | 28 |
| 07.02.2008 13:43:10 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 248,5 | 6 | 249,0 | 8 | 249,8 | 258 |
| 07.02.2008 13:43:10 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 248,5 | 6 | 249,0 | 8 | 249,8 | 258 |
| 07.02.2008 13:40:19 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:40:19 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:40:19 | 85 | 236,0 | 35 | 236,1 | 6 | 238,0 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:40:10 | 285 | 236,1 | 256 | 238,0 | 6 | 238,5 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:40:10 | 285 | 236,1 | 256 | 238,0 | 6 | 238,5 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:31:43 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:31:43 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 13:31:43 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 249,0 | 2 | 249,8 | 252 | 249,9 | 504 |
| 07.02.2008 11:46:06 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 248,0 | 5 | 249,0 | 16 | 249,8 | 266 |
| 07.02.2008 11:41:21 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 248,0 | 5 | 249,0 | 16 | 249,8 | 266 |
| 07.02.2008 11:10:36 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 248,0 | 5 | 249,0 | 16 | 249,9 | 268 |
| 07.02.2008 11:10:36 | 329 | 236,0 | 279 | 236,1 | 250 | 238,0 | 248,0 | 5 | 249,0 | 16 | 249,9 | 268 |
| 07.02.2008 10:50:44 | 159 | 235,6 | 79 | 236,0 | 29 | 236,1 | 248,0 | 5 | 249,0 | 16 | 249,9 | 268 |