RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:59:45 | 679 | 235,6 | 99 | 236,0 | 5 | 236,1 | 242,0 | 215 | 248,0 | 216 | 249,0 | 222 |
| 06.02.2008 16:59:45 | 679 | 235,6 | 99 | 236,0 | 5 | 236,1 | 242,0 | 215 | 248,0 | 216 | 249,0 | 222 |
| 06.02.2008 16:59:45 | 679 | 235,6 | 99 | 236,0 | 5 | 236,1 | 242,0 | 215 | 248,0 | 216 | 249,0 | 222 |
| 06.02.2008 16:28:53 | 679 | 235,6 | 99 | 236,0 | 5 | 236,1 | 240,0 | 250 | 242,0 | 465 | 248,0 | 466 |
| 06.02.2008 16:24:56 | 679 | 235,6 | 99 | 236,0 | 5 | 236,1 | 240,0 | 250 | 242,0 | 465 | 248,0 | 466 |
| 06.02.2008 16:24:56 | 679 | 235,6 | 99 | 236,0 | 5 | 236,1 | 240,0 | 250 | 242,0 | 465 | 248,0 | 466 |
| 06.02.2008 14:37:55 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 250 | 242,0 | 465 | 248,0 | 466 |
| 06.02.2008 14:37:55 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 250 | 242,0 | 465 | 248,0 | 466 |
| 06.02.2008 14:31:19 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 572 | 242,0 | 787 | 248,0 | 788 |
| 06.02.2008 14:31:19 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 572 | 242,0 | 787 | 248,0 | 788 |
| 06.02.2008 14:31:19 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 572 | 242,0 | 787 | 248,0 | 788 |
| 06.02.2008 14:27:50 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 14:27:50 | 924 | 235,5 | 674 | 235,6 | 94 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 14:18:50 | 884 | 235,5 | 634 | 235,6 | 54 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 14:18:50 | 884 | 235,5 | 634 | 235,6 | 54 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 14:13:39 | 834 | 235,5 | 584 | 235,6 | 4 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:57:38 | 834 | 235,5 | 584 | 235,6 | 4 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:57:38 | 834 | 235,5 | 584 | 235,6 | 4 | 236,0 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:56:54 | 1 097 | 235,0 | 830 | 235,5 | 580 | 235,6 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:48:42 | 1 101 | 235,0 | 834 | 235,5 | 580 | 235,6 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:44:58 | 1 101 | 235,0 | 834 | 235,5 | 580 | 235,6 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:44:58 | 1 101 | 235,0 | 834 | 235,5 | 580 | 235,6 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:40:13 | 1 021 | 235,0 | 754 | 235,5 | 500 | 235,6 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:40:13 | 1 021 | 235,0 | 754 | 235,5 | 500 | 235,6 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:15:41 | 561 | 234,0 | 521 | 235,0 | 254 | 235,5 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:15:41 | 561 | 234,0 | 521 | 235,0 | 254 | 235,5 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:07:49 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 592 | 242,0 | 807 | 248,0 | 808 |
| 06.02.2008 13:06:41 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 592 | 242,0 | 807 | 249,0 | 813 |
| 06.02.2008 13:06:41 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 592 | 242,0 | 807 | 249,0 | 813 |
| 06.02.2008 13:06:41 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 592 | 242,0 | 807 | 249,0 | 813 |
| 06.02.2008 13:06:29 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,0 | 814 |
| 06.02.2008 12:43:04 | 273 | 235,0 | 6 | 235,1 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,0 | 814 |
| 06.02.2008 12:40:44 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,0 | 814 |
| 06.02.2008 12:13:51 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 12:12:50 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 12:08:55 | 311 | 234,0 | 271 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 12:08:19 | 93 | 234,0 | 53 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:53:31 | 93 | 234,0 | 53 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:46:03 | 93 | 234,0 | 53 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:45:19 | 593 | 234,0 | 553 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:45:15 | 631 | 234,0 | 591 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:43:27 | 131 | 234,0 | 91 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:43:27 | 131 | 234,0 | 91 | 235,0 | 4 | 235,5 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:42:03 | 345 | 230,0 | 127 | 234,0 | 87 | 235,0 | 240,0 | 593 | 242,0 | 808 | 249,8 | 1 023 |
| 06.02.2008 11:37:23 | 345 | 230,0 | 127 | 234,0 | 87 | 235,0 | 240,0 | 593 | 242,0 | 808 | 244,0 | 1 058 |
| 06.02.2008 11:37:23 | 345 | 230,0 | 127 | 234,0 | 87 | 235,0 | 240,0 | 593 | 242,0 | 808 | 244,0 | 1 058 |
| 06.02.2008 11:33:19 | 307 | 230,0 | 89 | 234,0 | 49 | 235,0 | 240,0 | 593 | 242,0 | 808 | 244,0 | 1 058 |
| 06.02.2008 11:33:19 | 307 | 230,0 | 89 | 234,0 | 49 | 235,0 | 240,0 | 593 | 242,0 | 808 | 244,0 | 1 058 |
| 06.02.2008 11:33:19 | 307 | 230,0 | 89 | 234,0 | 49 | 235,0 | 240,0 | 593 | 242,0 | 808 | 244,0 | 1 058 |
| 06.02.2008 11:08:30 | 307 | 230,0 | 89 | 234,0 | 49 | 235,0 | 240,0 | 633 | 242,0 | 848 | 244,0 | 1 098 |