RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:56:08 | 501 | 235,0 | 251 | 235,1 | 1 | 236,5 | 243,0 | 5 | 243,8 | 10 | 247,0 | 260 |
| 01.02.2008 16:56:08 | 501 | 235,0 | 251 | 235,1 | 1 | 236,5 | 243,0 | 5 | 243,8 | 10 | 247,0 | 260 |
| 01.02.2008 16:24:27 | 271 | 235,1 | 21 | 236,5 | 20 | 237,0 | 243,0 | 5 | 243,8 | 10 | 247,0 | 260 |
| 01.02.2008 16:24:27 | 271 | 235,1 | 21 | 236,5 | 20 | 237,0 | 243,0 | 5 | 243,8 | 10 | 247,0 | 260 |
| 01.02.2008 15:45:27 | 501 | 235,0 | 251 | 235,1 | 1 | 236,5 | 243,0 | 5 | 243,8 | 10 | 247,0 | 260 |
| 01.02.2008 15:43:23 | 501 | 235,0 | 251 | 235,1 | 1 | 236,5 | 243,0 | 5 | 243,4 | 105 | 243,8 | 110 |
| 01.02.2008 15:43:23 | 501 | 235,0 | 251 | 235,1 | 1 | 236,5 | 243,0 | 5 | 243,4 | 105 | 243,8 | 110 |
| 01.02.2008 15:43:23 | 501 | 235,0 | 251 | 235,1 | 1 | 236,5 | 243,0 | 5 | 243,4 | 105 | 243,8 | 110 |
| 01.02.2008 15:42:15 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,0 | 5 | 243,4 | 105 | 243,8 | 110 |
| 01.02.2008 15:42:15 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,0 | 5 | 243,4 | 105 | 243,8 | 110 |
| 01.02.2008 15:40:15 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,4 | 100 | 243,8 | 105 | 247,0 | 355 |
| 01.02.2008 15:38:47 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,4 | 100 | 243,5 | 105 | 243,8 | 110 |
| 01.02.2008 15:38:47 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,4 | 100 | 243,5 | 105 | 243,8 | 110 |
| 01.02.2008 15:36:10 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,5 | 5 | 243,8 | 10 | 247,0 | 260 |
| 01.02.2008 15:09:30 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 15:09:30 | 543 | 235,0 | 293 | 235,1 | 43 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 15:08:10 | 583 | 235,0 | 333 | 235,1 | 83 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 14:49:14 | 583 | 235,0 | 333 | 235,1 | 83 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 14:49:14 | 583 | 235,0 | 333 | 235,1 | 83 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 14:49:14 | 583 | 235,0 | 333 | 235,1 | 83 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 14:11:13 | 613 | 235,0 | 363 | 235,1 | 113 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 14:11:13 | 613 | 235,0 | 363 | 235,1 | 113 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 13:30:04 | 573 | 235,0 | 323 | 235,1 | 73 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 13:30:04 | 573 | 235,0 | 323 | 235,1 | 73 | 236,5 | 243,5 | 5 | 243,8 | 10 | 246,9 | 152 |
| 01.02.2008 13:26:20 | 573 | 235,0 | 323 | 235,1 | 73 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 13:26:20 | 573 | 235,0 | 323 | 235,1 | 73 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 13:26:20 | 573 | 235,0 | 323 | 235,1 | 73 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 13:05:08 | 353 | 235,1 | 103 | 236,5 | 3 | 236,7 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 13:05:08 | 353 | 235,1 | 103 | 236,5 | 3 | 236,7 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 12:46:27 | 600 | 235,0 | 350 | 235,1 | 100 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 12:44:36 | 452 | 230,1 | 350 | 235,0 | 100 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 12:17:39 | 450 | 235,0 | 200 | 236,0 | 100 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 12:17:39 | 450 | 235,0 | 200 | 236,0 | 100 | 236,5 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 12:06:21 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 5 | 246,9 | 147 | 247,0 | 397 |
| 01.02.2008 12:04:59 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 5 | 247,0 | 255 | 248,5 | 258 |
| 01.02.2008 12:04:59 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 5 | 247,0 | 255 | 248,5 | 258 |
| 01.02.2008 12:00:30 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 147 | 247,0 | 397 | 248,5 | 400 |
| 01.02.2008 12:00:30 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 147 | 247,0 | 397 | 248,5 | 400 |
| 01.02.2008 11:55:19 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 5 | 247,0 | 255 | 248,5 | 258 |
| 01.02.2008 11:55:19 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 5 | 247,0 | 255 | 248,5 | 258 |
| 01.02.2008 11:55:19 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,8 | 5 | 247,0 | 255 | 248,5 | 258 |
| 01.02.2008 11:54:02 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,2 | 5 | 243,8 | 255 | 247,0 | 505 |
| 01.02.2008 11:54:02 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,2 | 5 | 243,8 | 255 | 247,0 | 505 |
| 01.02.2008 11:54:02 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,2 | 5 | 243,8 | 255 | 247,0 | 505 |
| 01.02.2008 11:23:20 | 400 | 235,0 | 150 | 236,0 | 50 | 240,0 | 243,2 | 5 | 243,8 | 255 | 247,0 | 505 |
| 01.02.2008 11:20:06 | 400 | 235,0 | 150 | 236,0 | 50 | 240,0 | 243,2 | 5 | 243,7 | 197 | 243,8 | 447 |
| 01.02.2008 11:20:06 | 400 | 235,0 | 150 | 236,0 | 50 | 240,0 | 243,2 | 5 | 243,7 | 197 | 243,8 | 447 |
| 01.02.2008 10:48:13 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,2 | 5 | 243,7 | 197 | 243,8 | 447 |
| 01.02.2008 10:48:13 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,2 | 5 | 243,7 | 197 | 243,8 | 447 |
| 01.02.2008 10:36:05 | 450 | 230,1 | 350 | 235,0 | 100 | 236,0 | 243,7 | 192 | 243,8 | 442 | 247,0 | 692 |