RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:35:21 | 836 | 228,5 | 86 | 229,0 | 56 | 230,0 | 243,9 | 6 | 244,0 | 27 | 244,5 | 28 |
| 31.01.2008 16:35:21 | 836 | 228,5 | 86 | 229,0 | 56 | 230,0 | 243,9 | 6 | 244,0 | 27 | 244,5 | 28 |
| 31.01.2008 16:35:21 | 836 | 228,5 | 86 | 229,0 | 56 | 230,0 | 243,9 | 6 | 244,0 | 27 | 244,5 | 28 |
| 31.01.2008 15:41:44 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 243,9 | 6 | 244,0 | 27 | 244,5 | 28 |
| 31.01.2008 15:11:16 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 243,9 | 6 | 244,0 | 27 | 244,5 | 28 |
| 31.01.2008 15:11:16 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 243,9 | 6 | 244,0 | 27 | 244,5 | 28 |
| 31.01.2008 15:10:04 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 244,0 | 21 | 244,5 | 22 | 245,0 | 26 |
| 31.01.2008 15:02:36 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 244,0 | 21 | 244,5 | 22 | 245,0 | 26 |
| 31.01.2008 15:02:36 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 244,0 | 21 | 244,5 | 22 | 245,0 | 26 |
| 31.01.2008 14:32:49 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 244,5 | 1 | 245,0 | 5 | 247,5 | 7 |
| 31.01.2008 14:32:49 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 244,5 | 1 | 245,0 | 5 | 247,5 | 7 |
| 31.01.2008 14:26:35 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 245,0 | 4 | 247,5 | 6 | 248,0 | 12 |
| 31.01.2008 14:26:35 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 245,0 | 4 | 247,5 | 6 | 248,0 | 12 |
| 31.01.2008 14:23:57 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 245,0 | 3 | 247,5 | 5 | 248,0 | 11 |
| 31.01.2008 14:23:57 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 245,0 | 3 | 247,5 | 5 | 248,0 | 11 |
| 31.01.2008 14:21:35 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 14:21:35 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 14:21:35 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 13:47:26 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 232,5 | 1 | 247,5 | 3 | 248,0 | 9 |
| 31.01.2008 13:47:26 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 232,5 | 1 | 247,5 | 3 | 248,0 | 9 |
| 31.01.2008 13:47:26 | 844 | 228,5 | 94 | 229,0 | 64 | 230,0 | 232,5 | 1 | 247,5 | 3 | 248,0 | 9 |
| 31.01.2008 13:46:54 | 845 | 228,5 | 95 | 229,0 | 65 | 230,0 | 232,5 | 1 | 247,5 | 3 | 248,0 | 9 |
| 31.01.2008 13:46:54 | 845 | 228,5 | 95 | 229,0 | 65 | 230,0 | 232,5 | 1 | 247,5 | 3 | 248,0 | 9 |
| 31.01.2008 13:46:54 | 845 | 228,5 | 95 | 229,0 | 65 | 230,0 | 232,5 | 1 | 247,5 | 3 | 248,0 | 9 |
| 31.01.2008 13:46:34 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 13:46:34 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 13:46:34 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 13:00:49 | 74 | 230,0 | 9 | 232,5 | 1 | 233,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 12:24:45 | 74 | 230,0 | 9 | 232,5 | 1 | 233,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 12:13:04 | 74 | 230,0 | 9 | 232,5 | 1 | 233,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 12:13:04 | 74 | 230,0 | 9 | 232,5 | 1 | 233,0 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 11:54:12 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 11:54:00 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 11:44:48 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 11:44:48 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 11:44:48 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 2 | 248,0 | 8 | 248,5 | 18 |
| 31.01.2008 11:44:16 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 3 | 248,0 | 9 | 248,5 | 19 |
| 31.01.2008 11:41:12 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 3 | 248,0 | 9 | 248,5 | 19 |
| 31.01.2008 11:41:12 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 247,5 | 3 | 248,0 | 9 | 248,5 | 19 |
| 31.01.2008 11:35:40 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 248,0 | 6 | 248,5 | 16 | 248,9 | 18 |
| 31.01.2008 11:32:08 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 248,0 | 6 | 248,5 | 16 | 248,9 | 18 |
| 31.01.2008 11:32:08 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 248,0 | 6 | 248,5 | 16 | 248,9 | 18 |
| 31.01.2008 11:18:32 | 81 | 230,0 | 16 | 232,5 | 8 | 233,0 | 248,0 | 6 | 248,5 | 16 | 248,9 | 18 |
| 31.01.2008 11:18:32 | 81 | 230,0 | 16 | 232,5 | 8 | 233,0 | 248,0 | 6 | 248,5 | 16 | 248,9 | 18 |
| 31.01.2008 11:18:31 | 81 | 230,0 | 16 | 232,5 | 8 | 233,0 | 248,0 | 6 | 248,5 | 16 | 248,9 | 18 |
| 31.01.2008 10:30:51 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 233,0 | 192 | 248,0 | 198 | 248,5 | 208 |
| 31.01.2008 10:30:51 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 233,0 | 192 | 248,0 | 198 | 248,5 | 208 |
| 31.01.2008 10:30:51 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 233,0 | 192 | 248,0 | 198 | 248,5 | 208 |
| 31.01.2008 10:28:49 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 233,0 | 242 | 248,0 | 248 | 248,5 | 258 |
| 31.01.2008 10:28:49 | 103 | 229,0 | 73 | 230,0 | 8 | 232,5 | 233,0 | 242 | 248,0 | 248 | 248,5 | 258 |