RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:59:12 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,0 | 4 | 248,5 | 42 | 249,0 | 887 |
| 30.01.2008 16:59:12 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,0 | 4 | 248,5 | 42 | 249,0 | 887 |
| 30.01.2008 16:59:12 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,0 | 4 | 248,5 | 42 | 249,0 | 887 |
| 30.01.2008 16:47:07 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,0 | 5 | 248,5 | 43 | 249,0 | 888 |
| 30.01.2008 16:47:07 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,0 | 5 | 248,5 | 43 | 249,0 | 888 |
| 30.01.2008 16:40:07 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 16:40:07 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 16:40:07 | 1 341 | 233,1 | 1 241 | 233,4 | 491 | 234,0 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 16:30:35 | 1 253 | 233,4 | 503 | 234,0 | 3 | 237,7 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 14:43:57 | 1 253 | 233,4 | 503 | 234,0 | 3 | 237,7 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 14:43:57 | 1 253 | 233,4 | 503 | 234,0 | 3 | 237,7 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 14:42:25 | 1 350 | 233,1 | 1 250 | 233,4 | 500 | 234,0 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 14:42:25 | 1 350 | 233,1 | 1 250 | 233,4 | 500 | 234,0 | 248,5 | 38 | 249,0 | 883 | 254,8 | 933 |
| 30.01.2008 14:40:17 | 1 350 | 233,1 | 1 250 | 233,4 | 500 | 234,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 14:40:17 | 1 350 | 233,1 | 1 250 | 233,4 | 500 | 234,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 14:40:17 | 1 350 | 233,1 | 1 250 | 233,4 | 500 | 234,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 14:05:45 | 1 350 | 233,1 | 1 250 | 233,4 | 500 | 234,0 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 13:41:28 | 1 750 | 233,3 | 1 250 | 233,4 | 500 | 234,0 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 13:41:28 | 1 750 | 233,3 | 1 250 | 233,4 | 500 | 234,0 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 13:40:08 | 1 350 | 233,1 | 1 250 | 233,3 | 750 | 233,4 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 13:40:08 | 1 350 | 233,1 | 1 250 | 233,3 | 750 | 233,4 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 13:36:12 | 860 | 233,0 | 600 | 233,1 | 500 | 233,3 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 13:36:12 | 860 | 233,0 | 600 | 233,1 | 500 | 233,3 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 12:46:23 | 368 | 232,5 | 360 | 233,0 | 100 | 233,1 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 12:46:23 | 368 | 232,5 | 360 | 233,0 | 100 | 233,1 | 248,0 | 3 | 248,5 | 38 | 249,0 | 883 |
| 30.01.2008 12:36:46 | 368 | 232,5 | 360 | 233,0 | 100 | 233,1 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:36:46 | 368 | 232,5 | 360 | 233,0 | 100 | 233,1 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:17:59 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:17:59 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:16:19 | 269 | 232,5 | 261 | 233,0 | 1 | 234,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:16:19 | 269 | 232,5 | 261 | 233,0 | 1 | 234,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:15:35 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:15:35 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 12:10:03 | 301 | 229,0 | 269 | 232,5 | 261 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:56:42 | 270 | 232,0 | 269 | 232,5 | 261 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:56:42 | 270 | 232,0 | 269 | 232,5 | 261 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:56:18 | 269 | 232,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:56:02 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:54:26 | 273 | 230,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:38:54 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:38:54 | 300 | 229,0 | 268 | 232,5 | 260 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:38:34 | 200 | 229,0 | 168 | 232,5 | 160 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:37:22 | 971 | 228,5 | 168 | 232,5 | 160 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:37:22 | 971 | 228,5 | 168 | 232,5 | 160 | 233,0 | 248,5 | 35 | 249,0 | 880 | 254,8 | 930 |
| 30.01.2008 11:37:06 | 971 | 228,5 | 168 | 232,5 | 160 | 233,0 | 249,0 | 845 | 254,8 | 895 | 256,5 | 1 395 |
| 30.01.2008 11:37:06 | 971 | 228,5 | 168 | 232,5 | 160 | 233,0 | 249,0 | 845 | 254,8 | 895 | 256,5 | 1 395 |
| 30.01.2008 11:36:06 | 1 308 | 228,1 | 808 | 228,5 | 8 | 232,5 | 249,0 | 845 | 254,8 | 895 | 256,5 | 1 395 |
| 30.01.2008 11:31:26 | 1 258 | 228,1 | 758 | 228,5 | 8 | 232,5 | 249,0 | 845 | 254,8 | 895 | 256,5 | 1 395 |
| 30.01.2008 11:31:26 | 1 258 | 228,1 | 758 | 228,5 | 8 | 232,5 | 249,0 | 845 | 254,8 | 895 | 256,5 | 1 395 |
| 30.01.2008 11:31:26 | 1 258 | 228,1 | 758 | 228,5 | 8 | 232,5 | 249,0 | 845 | 254,8 | 895 | 256,5 | 1 395 |