RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 14:31:32 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 120 | 258,9 | 370 | 260,0 | 870 |
| 29.01.2008 14:31:32 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 120 | 258,9 | 370 | 260,0 | 870 |
| 29.01.2008 14:31:32 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 120 | 258,9 | 370 | 260,0 | 870 |
| 29.01.2008 12:21:48 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 248,5 | 250 | 249,0 | 370 | 258,9 | 620 |
| 29.01.2008 12:21:48 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 248,5 | 250 | 249,0 | 370 | 258,9 | 620 |
| 29.01.2008 12:19:53 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 120 | 258,9 | 370 | 260,0 | 870 |
| 29.01.2008 12:19:53 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 120 | 258,9 | 370 | 260,0 | 870 |
| 29.01.2008 11:52:05 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 370 | 258,9 | 620 | 260,0 | 1 120 |
| 29.01.2008 11:52:05 | 200 | 232,0 | 50 | 232,5 | 20 | 240,0 | 249,0 | 370 | 258,9 | 620 | 260,0 | 1 120 |
| 29.01.2008 11:50:29 | 197 | 232,0 | 47 | 232,5 | 17 | 240,0 | 249,0 | 370 | 258,9 | 620 | 260,0 | 1 120 |
| 29.01.2008 11:45:29 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 258,9 | 620 | 260,0 | 1 120 |
| 29.01.2008 11:38:25 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 11:38:25 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 11:38:25 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 11:30:17 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 245,0 | 3 | 249,0 | 373 | 260,0 | 873 |
| 29.01.2008 11:30:17 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 245,0 | 3 | 249,0 | 373 | 260,0 | 873 |
| 29.01.2008 11:19:13 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 11:19:13 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 11:19:13 | 267 | 231,2 | 167 | 232,0 | 17 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 11:00:12 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 10:54:00 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 10:54:00 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 370 | 260,0 | 870 | 264,0 | 1 034 |
| 29.01.2008 09:34:19 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 120 | 260,0 | 620 | 264,0 | 784 |
| 29.01.2008 09:34:19 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 120 | 260,0 | 620 | 264,0 | 784 |
| 29.01.2008 09:34:19 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 120 | 260,0 | 620 | 264,0 | 784 |
| 29.01.2008 09:29:51 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 249 | 260,0 | 749 | 264,0 | 913 |
| 29.01.2008 09:29:51 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 249 | 260,0 | 749 | 264,0 | 913 |
| 29.01.2008 09:29:51 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 249 | 260,0 | 749 | 264,0 | 913 |
| 29.01.2008 09:15:04 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 250 | 260,0 | 750 | 264,0 | 914 |
| 29.01.2008 09:15:03 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 250 | 260,0 | 750 | 264,0 | 914 |
| 29.01.2008 09:15:03 | 329 | 231,2 | 229 | 232,0 | 77 | 240,0 | 249,0 | 250 | 260,0 | 750 | 264,0 | 914 |
| 29.01.2008 08:21:38 | 180 | 231,2 | 78 | 240,0 | 1 | 245,0 | 249,0 | 250 | 265,0 | 500 | 268,3 | 750 |
| 28.01.2008 20:45:11 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 16:15:20 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 15:15:06 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 15:15:06 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 15:14:28 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 15:14:28 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 15:14:28 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 14:40:42 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 14:06:41 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 13:44:33 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 525 |
| 28.01.2008 13:44:33 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 525 |
| 28.01.2008 13:39:57 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 13:39:57 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 10:49:58 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 10:49:58 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 09:36:21 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 239,9 | 250 | 240,0 | 250 | 247,9 | 500 |
| 28.01.2008 09:36:21 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 239,9 | 250 | 240,0 | 250 | 247,9 | 500 |
| 28.01.2008 09:35:05 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |