RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:15:20 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 15:15:06 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 15:15:06 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,9 | 250 | 249,0 | 725 | 249,3 | 1 199 |
| 28.01.2008 15:14:28 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 15:14:28 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 15:14:28 | 677 | 228,1 | 175 | 231,0 | 77 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 14:40:42 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 14:06:41 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 775 |
| 28.01.2008 13:44:33 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 525 |
| 28.01.2008 13:44:33 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,8 | 50 | 247,9 | 300 | 249,0 | 525 |
| 28.01.2008 13:39:57 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 13:39:57 | 708 | 228,1 | 205 | 231,0 | 107 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 10:49:58 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 10:49:58 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 09:36:21 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 239,9 | 250 | 240,0 | 250 | 247,9 | 500 |
| 28.01.2008 09:36:21 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 239,9 | 250 | 240,0 | 250 | 247,9 | 500 |
| 28.01.2008 09:35:05 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 09:35:05 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 247,9 | 250 | 249,0 | 475 | 249,3 | 949 |
| 28.01.2008 09:32:49 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:31:49 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:31:49 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:31:49 | 602 | 228,1 | 101 | 231,0 | 6 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:26:49 | 607 | 228,1 | 106 | 231,0 | 11 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:26:49 | 607 | 228,1 | 106 | 231,0 | 11 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:26:49 | 607 | 228,1 | 106 | 231,0 | 11 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:24:33 | 1 107 | 228,1 | 606 | 231,0 | 511 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:24:33 | 1 107 | 228,1 | 606 | 231,0 | 511 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:24:33 | 1 107 | 228,1 | 606 | 231,0 | 511 | 240,0 | 249,0 | 225 | 249,3 | 699 | 250,0 | 1 049 |
| 28.01.2008 09:22:10 | 631 | 231,0 | 536 | 240,0 | 25 | 249,0 | 249,3 | 474 | 250,0 | 824 | 251,0 | 874 |
| 28.01.2008 09:15:03 | 631 | 231,0 | 536 | 240,0 | 25 | 249,0 | 249,3 | 474 | 250,0 | 824 | 251,0 | 874 |
| 28.01.2008 09:15:03 | 631 | 231,0 | 536 | 240,0 | 25 | 249,0 | 249,3 | 474 | 250,0 | 824 | 251,0 | 874 |
| 28.01.2008 09:15:03 | 631 | 231,0 | 536 | 240,0 | 25 | 249,0 | 249,3 | 474 | 250,0 | 824 | 251,0 | 874 |
| 28.01.2008 08:08:45 | 550 | 249,0 | 525 | 249,3 | 250 | 250,0 | 251,0 | 32 | 260,0 | 282 | 268,3 | 532 |
| 25.01.2008 20:54:45 | 784 | 231,0 | 689 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:30:26 | 784 | 231,0 | 689 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:13:42 | 534 | 231,0 | 439 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:13:42 | 534 | 231,0 | 439 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:13:42 | 534 | 231,0 | 439 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:08:57 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:08:57 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 15:55:37 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,3 | 250 | 250,0 | 257 | 251,0 | 507 |
| 25.01.2008 15:55:37 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,3 | 250 | 250,0 | 257 | 251,0 | 507 |
| 25.01.2008 15:55:37 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,3 | 250 | 250,0 | 257 | 251,0 | 507 |
| 25.01.2008 15:39:01 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 42 | 249,3 | 292 | 250,0 | 299 |
| 25.01.2008 15:39:01 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 42 | 249,3 | 292 | 250,0 | 299 |
| 25.01.2008 15:39:01 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 42 | 249,3 | 292 | 250,0 | 299 |
| 25.01.2008 15:26:18 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 249,3 | 446 | 250,0 | 453 |
| 25.01.2008 14:31:47 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 247,0 | 296 | 249,3 | 546 |
| 25.01.2008 14:31:47 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 247,0 | 296 | 249,3 | 546 |
| 25.01.2008 14:31:47 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 247,0 | 296 | 249,3 | 546 |