RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:30:26 | 784 | 231,0 | 689 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:13:42 | 534 | 231,0 | 439 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:13:42 | 534 | 231,0 | 439 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:13:42 | 534 | 231,0 | 439 | 240,0 | 178 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:08:57 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 16:08:57 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,0 | 25 | 249,3 | 275 | 250,0 | 282 |
| 25.01.2008 15:55:37 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,3 | 250 | 250,0 | 257 | 251,0 | 507 |
| 25.01.2008 15:55:37 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,3 | 250 | 250,0 | 257 | 251,0 | 507 |
| 25.01.2008 15:55:37 | 564 | 231,0 | 469 | 240,0 | 208 | 246,0 | 249,3 | 250 | 250,0 | 257 | 251,0 | 507 |
| 25.01.2008 15:39:01 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 42 | 249,3 | 292 | 250,0 | 299 |
| 25.01.2008 15:39:01 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 42 | 249,3 | 292 | 250,0 | 299 |
| 25.01.2008 15:39:01 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 42 | 249,3 | 292 | 250,0 | 299 |
| 25.01.2008 15:26:18 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 249,3 | 446 | 250,0 | 453 |
| 25.01.2008 14:31:47 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 247,0 | 296 | 249,3 | 546 |
| 25.01.2008 14:31:47 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 247,0 | 296 | 249,3 | 546 |
| 25.01.2008 14:31:47 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 196 | 247,0 | 296 | 249,3 | 546 |
| 25.01.2008 13:48:31 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 217 | 247,0 | 317 | 249,3 | 567 |
| 25.01.2008 13:36:15 | 857 | 228,1 | 356 | 231,0 | 261 | 240,0 | 246,0 | 217 | 247,0 | 317 | 248,0 | 817 |
| 25.01.2008 13:22:46 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 217 | 247,0 | 317 | 248,0 | 817 |
| 25.01.2008 13:22:46 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 217 | 247,0 | 317 | 248,0 | 817 |
| 25.01.2008 13:22:46 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 217 | 247,0 | 317 | 248,0 | 817 |
| 25.01.2008 13:18:22 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 247 | 247,0 | 347 | 248,0 | 847 |
| 25.01.2008 13:18:22 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 247 | 247,0 | 347 | 248,0 | 847 |
| 25.01.2008 13:18:22 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 247 | 247,0 | 347 | 248,0 | 847 |
| 25.01.2008 13:05:30 | 432 | 228,0 | 356 | 231,0 | 261 | 240,0 | 246,0 | 250 | 247,0 | 350 | 248,0 | 850 |
| 25.01.2008 13:04:18 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 246,0 | 250 | 247,0 | 350 | 248,0 | 850 |
| 25.01.2008 12:59:42 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 246,0 | 250 | 247,0 | 350 | 248,0 | 850 |
| 25.01.2008 12:59:42 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 246,0 | 250 | 247,0 | 350 | 248,0 | 850 |
| 25.01.2008 12:30:25 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 247,0 | 100 | 248,0 | 600 | 249,3 | 850 |
| 25.01.2008 12:30:25 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 247,0 | 100 | 248,0 | 600 | 249,3 | 850 |
| 25.01.2008 12:30:25 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 247,0 | 100 | 248,0 | 600 | 249,3 | 850 |
| 25.01.2008 12:09:33 | 836 | 228,0 | 761 | 240,0 | 500 | 243,0 | 247,0 | 100 | 248,0 | 600 | 249,3 | 850 |
| 25.01.2008 12:09:33 | 836 | 228,0 | 761 | 240,0 | 500 | 243,0 | 247,0 | 100 | 248,0 | 600 | 249,3 | 850 |
| 25.01.2008 11:07:04 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 248,0 | 500 | 249,3 | 750 | 250,0 | 757 |
| 25.01.2008 11:03:48 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 248,0 | 500 | 250,0 | 507 | 251,0 | 757 |
| 25.01.2008 11:03:48 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 248,0 | 500 | 250,0 | 507 | 251,0 | 757 |
| 25.01.2008 11:03:48 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 248,0 | 500 | 250,0 | 507 | 251,0 | 757 |
| 25.01.2008 10:56:08 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 242,9 | 250 | 248,0 | 750 | 250,0 | 757 |
| 25.01.2008 10:56:08 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 242,9 | 250 | 248,0 | 750 | 250,0 | 757 |
| 25.01.2008 10:56:08 | 1 086 | 224,1 | 336 | 228,0 | 261 | 240,0 | 242,9 | 250 | 248,0 | 750 | 250,0 | 757 |
| 25.01.2008 10:36:43 | 1 325 | 224,0 | 825 | 224,1 | 75 | 228,0 | 239,0 | 61 | 240,0 | 239 | 242,9 | 489 |
| 25.01.2008 10:22:19 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 239,0 | 61 | 240,0 | 239 | 242,9 | 489 |
| 25.01.2008 10:22:19 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 239,0 | 61 | 240,0 | 239 | 242,9 | 489 |
| 25.01.2008 10:21:11 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 178 | 242,9 | 428 | 248,0 | 928 |
| 25.01.2008 10:21:11 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 178 | 242,9 | 428 | 248,0 | 928 |
| 25.01.2008 10:20:45 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 78 | 242,9 | 328 | 248,0 | 828 |
| 25.01.2008 10:14:03 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 78 | 242,9 | 328 | 248,0 | 828 |
| 25.01.2008 10:14:03 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 78 | 242,9 | 328 | 248,0 | 828 |
| 25.01.2008 10:14:03 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 78 | 242,9 | 328 | 248,0 | 828 |
| 25.01.2008 10:06:11 | 675 | 220,2 | 575 | 224,0 | 75 | 228,0 | 240,0 | 81 | 242,9 | 331 | 248,0 | 831 |