RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:59:15 | 1 244 | 200,0 | 1 211 | 201,6 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:57:27 | 249 | 180,0 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:50:59 | 249 | 180,0 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:50:14 | 495 | 190,8 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:47:58 | 745 | 190,8 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:46:58 | 995 | 190,8 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:45:15 | 1 245 | 190,8 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:45:15 | 1 245 | 190,8 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:45:15 | 1 245 | 190,8 | 244 | 200,0 | 211 | 210,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:17:26 | 259 | 200,0 | 226 | 210,0 | 14 | 212,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:17:26 | 259 | 200,0 | 226 | 210,0 | 14 | 212,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:17:26 | 259 | 200,0 | 226 | 210,0 | 14 | 212,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 16:06:10 | 46 | 211,9 | 46 | 212,0 | 11 | 225,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 15:34:53 | 46 | 211,9 | 46 | 212,0 | 11 | 225,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 15:34:53 | 46 | 211,9 | 46 | 212,0 | 11 | 225,0 | 225,1 | 250 | 227,0 | 264 | 230,9 | 514 |
| 23.01.2008 14:33:44 | 296 | 211,0 | 46 | 212,0 | 11 | 225,0 | 227,0 | 14 | 230,9 | 264 | 231,0 | 514 |
| 23.01.2008 14:25:05 | 473 | 210,0 | 261 | 211,0 | 11 | 225,0 | 227,0 | 14 | 230,9 | 264 | 231,0 | 514 |
| 23.01.2008 14:06:17 | 723 | 210,0 | 511 | 211,0 | 11 | 225,0 | 227,0 | 14 | 230,9 | 264 | 231,0 | 514 |
| 23.01.2008 14:06:17 | 723 | 210,0 | 511 | 211,0 | 11 | 225,0 | 227,0 | 14 | 230,9 | 264 | 231,0 | 514 |
| 23.01.2008 13:54:59 | 730 | 210,0 | 518 | 211,0 | 18 | 225,0 | 227,0 | 14 | 230,9 | 264 | 231,0 | 514 |
| 23.01.2008 12:59:38 | 730 | 210,0 | 518 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 764 |
| 23.01.2008 12:49:34 | 782 | 210,0 | 518 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 764 |
| 23.01.2008 11:59:37 | 782 | 210,0 | 518 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 514 | 231,3 | 1 014 |
| 23.01.2008 11:43:25 | 782 | 210,0 | 518 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:42:33 | 782 | 210,0 | 518 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:41:07 | 532 | 210,0 | 268 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:39:33 | 532 | 210,0 | 268 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:30:25 | 532 | 210,0 | 268 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:29:33 | 532 | 210,0 | 268 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:29:33 | 532 | 210,0 | 268 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:29:33 | 532 | 210,0 | 268 | 211,0 | 18 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:28:01 | 782 | 210,0 | 518 | 211,0 | 268 | 225,0 | 227,0 | 14 | 231,2 | 264 | 231,3 | 764 |
| 23.01.2008 11:24:17 | 782 | 210,0 | 518 | 211,0 | 268 | 225,0 | 227,0 | 14 | 231,3 | 514 | 231,5 | 764 |
| 23.01.2008 11:20:00 | 782 | 210,0 | 518 | 211,0 | 268 | 225,0 | 227,0 | 14 | 231,2 | 41 | 231,3 | 541 |
| 23.01.2008 11:15:24 | 782 | 210,0 | 518 | 211,0 | 268 | 225,0 | 227,0 | 14 | 231,0 | 234 | 231,2 | 261 |
| 23.01.2008 11:15:09 | 565 | 200,0 | 532 | 210,0 | 268 | 225,0 | 227,0 | 14 | 231,0 | 234 | 231,2 | 261 |
| 23.01.2008 11:12:29 | 565 | 200,0 | 532 | 210,0 | 268 | 225,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 291 |
| 23.01.2008 11:12:28 | 565 | 200,0 | 532 | 210,0 | 268 | 225,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 291 |
| 23.01.2008 11:12:04 | 648 | 210,0 | 384 | 225,0 | 116 | 226,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 291 |
| 23.01.2008 11:12:03 | 648 | 210,0 | 384 | 225,0 | 116 | 226,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 291 |
| 23.01.2008 11:12:03 | 648 | 210,0 | 384 | 225,0 | 116 | 226,0 | 227,0 | 14 | 231,0 | 264 | 231,2 | 291 |
| 23.01.2008 11:06:01 | 602 | 226,0 | 486 | 227,0 | 246 | 227,1 | 231,0 | 250 | 231,2 | 277 | 231,3 | 777 |
| 23.01.2008 11:06:01 | 602 | 226,0 | 486 | 227,0 | 246 | 227,1 | 231,0 | 250 | 231,2 | 277 | 231,3 | 777 |
| 23.01.2008 11:06:01 | 602 | 226,0 | 486 | 227,0 | 246 | 227,1 | 231,0 | 250 | 231,2 | 277 | 231,3 | 777 |
| 23.01.2008 11:04:28 | 606 | 226,0 | 490 | 227,0 | 250 | 227,1 | 231,0 | 250 | 231,2 | 277 | 231,3 | 777 |
| 23.01.2008 11:04:28 | 606 | 226,0 | 490 | 227,0 | 250 | 227,1 | 231,0 | 250 | 231,2 | 277 | 231,3 | 777 |
| 23.01.2008 11:03:44 | 606 | 226,0 | 490 | 227,0 | 250 | 227,1 | 231,0 | 220 | 231,2 | 247 | 231,3 | 747 |
| 23.01.2008 11:03:44 | 606 | 226,0 | 490 | 227,0 | 250 | 227,1 | 231,0 | 220 | 231,2 | 247 | 231,3 | 747 |
| 23.01.2008 11:03:44 | 606 | 226,0 | 490 | 227,0 | 250 | 227,1 | 231,0 | 220 | 231,2 | 247 | 231,3 | 747 |
| 23.01.2008 11:01:52 | 520 | 227,0 | 280 | 227,1 | 30 | 231,0 | 231,2 | 27 | 231,3 | 527 | 231,5 | 777 |