RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2008 16:59:08 | 258 | 212,0 | 108 | 212,2 | 81 | 218,0 | 220,0 | 196 | 221,0 | 696 | 222,0 | 700 |
| 22.01.2008 16:59:08 | 258 | 212,0 | 108 | 212,2 | 81 | 218,0 | 220,0 | 196 | 221,0 | 696 | 222,0 | 700 |
| 22.01.2008 16:59:08 | 258 | 212,0 | 108 | 212,2 | 81 | 218,0 | 220,0 | 196 | 221,0 | 696 | 222,0 | 700 |
| 22.01.2008 16:31:24 | 258 | 212,0 | 108 | 212,2 | 81 | 218,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 16:31:24 | 258 | 212,0 | 108 | 212,2 | 81 | 218,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 16:31:24 | 258 | 212,0 | 108 | 212,2 | 81 | 218,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 16:28:08 | 863 | 210,0 | 175 | 212,0 | 25 | 212,2 | 218,0 | 19 | 220,0 | 275 | 221,0 | 775 |
| 22.01.2008 16:28:08 | 863 | 210,0 | 175 | 212,0 | 25 | 212,2 | 218,0 | 19 | 220,0 | 275 | 221,0 | 775 |
| 22.01.2008 16:19:11 | 863 | 210,0 | 175 | 212,0 | 25 | 212,2 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 16:19:11 | 863 | 210,0 | 175 | 212,0 | 25 | 212,2 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 16:13:51 | 991 | 206,0 | 838 | 210,0 | 150 | 212,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 15:59:35 | 920 | 206,5 | 838 | 210,0 | 150 | 212,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 15:55:15 | 670 | 206,5 | 588 | 210,0 | 150 | 212,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 15:55:15 | 670 | 206,5 | 588 | 210,0 | 150 | 212,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 15:14:22 | 667 | 206,0 | 517 | 206,5 | 437 | 210,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 14:41:26 | 667 | 206,0 | 517 | 206,5 | 437 | 210,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 14:41:26 | 667 | 206,0 | 517 | 206,5 | 437 | 210,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 14:41:26 | 667 | 206,0 | 517 | 206,5 | 437 | 210,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 14:22:41 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 14:22:41 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 256 | 221,0 | 756 | 222,0 | 760 |
| 22.01.2008 14:08:17 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 6 | 221,0 | 506 | 222,0 | 510 |
| 22.01.2008 14:08:17 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 6 | 221,0 | 506 | 222,0 | 510 |
| 22.01.2008 14:08:17 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 6 | 221,0 | 506 | 222,0 | 510 |
| 22.01.2008 13:32:01 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 13:32:01 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 13:32:01 | 687 | 206,0 | 537 | 206,5 | 457 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 12:35:40 | 717 | 206,0 | 567 | 206,5 | 487 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 12:35:40 | 717 | 206,0 | 567 | 206,5 | 487 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 12:35:40 | 717 | 206,0 | 567 | 206,5 | 487 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 12:19:55 | 730 | 206,0 | 580 | 206,5 | 500 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 12:19:55 | 730 | 206,0 | 580 | 206,5 | 500 | 210,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:53:59 | 265 | 200,0 | 230 | 206,0 | 80 | 206,5 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:53:59 | 265 | 200,0 | 230 | 206,0 | 80 | 206,5 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:28:23 | 438 | 180,0 | 183 | 200,0 | 150 | 206,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:28:23 | 438 | 180,0 | 183 | 200,0 | 150 | 206,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:28:23 | 438 | 180,0 | 183 | 200,0 | 150 | 206,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:26:59 | 283 | 200,0 | 250 | 206,0 | 100 | 207,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:26:59 | 283 | 200,0 | 250 | 206,0 | 100 | 207,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:18:38 | 438 | 180,0 | 183 | 200,0 | 150 | 206,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:18:38 | 438 | 180,0 | 183 | 200,0 | 150 | 206,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:18:38 | 438 | 180,0 | 183 | 200,0 | 150 | 206,0 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:15:58 | 288 | 200,0 | 252 | 206,0 | 102 | 206,1 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:15:58 | 288 | 200,0 | 252 | 206,0 | 102 | 206,1 | 220,0 | 26 | 221,0 | 526 | 222,0 | 530 |
| 22.01.2008 11:10:06 | 288 | 200,0 | 252 | 206,0 | 102 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |
| 22.01.2008 11:09:43 | 288 | 200,0 | 252 | 206,0 | 102 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |
| 22.01.2008 11:07:18 | 253 | 205,0 | 252 | 206,0 | 102 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |
| 22.01.2008 11:07:18 | 253 | 205,0 | 252 | 206,0 | 102 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |
| 22.01.2008 11:03:30 | 153 | 205,0 | 152 | 206,0 | 2 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |
| 22.01.2008 11:03:30 | 153 | 205,0 | 152 | 206,0 | 2 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |
| 22.01.2008 11:03:30 | 153 | 205,0 | 152 | 206,0 | 2 | 206,1 | 221,0 | 500 | 222,0 | 504 | 231,0 | 781 |