RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 16:47:54 | 520 | 222,1 | 270 | 222,2 | 20 | 222,3 | 225,0 | 100 | 230,0 | 103 | 231,5 | 353 |
| 21.01.2008 16:47:54 | 520 | 222,1 | 270 | 222,2 | 20 | 222,3 | 225,0 | 100 | 230,0 | 103 | 231,5 | 353 |
| 21.01.2008 16:30:34 | 520 | 222,1 | 270 | 222,2 | 20 | 222,3 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 16:30:34 | 520 | 222,1 | 270 | 222,2 | 20 | 222,3 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 16:07:05 | 726 | 222,0 | 500 | 222,1 | 250 | 222,2 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 16:07:05 | 726 | 222,0 | 500 | 222,1 | 250 | 222,2 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 15:49:37 | 698 | 221,0 | 476 | 222,0 | 250 | 222,1 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 15:49:37 | 698 | 221,0 | 476 | 222,0 | 250 | 222,1 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 15:05:48 | 505 | 212,0 | 448 | 221,0 | 226 | 222,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 15:05:48 | 505 | 212,0 | 448 | 221,0 | 226 | 222,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 15:05:48 | 505 | 212,0 | 448 | 221,0 | 226 | 222,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:42:47 | 529 | 212,0 | 472 | 221,0 | 250 | 222,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:42:47 | 529 | 212,0 | 472 | 221,0 | 250 | 222,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:25:50 | 530 | 211,5 | 279 | 212,0 | 222 | 221,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:24:36 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:18:26 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:18:26 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:18:26 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:14:54 | 730 | 211,5 | 472 | 221,0 | 250 | 225,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:14:54 | 730 | 211,5 | 472 | 221,0 | 250 | 225,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 13:14:54 | 730 | 211,5 | 472 | 221,0 | 250 | 225,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 12:48:40 | 980 | 211,5 | 722 | 221,0 | 500 | 225,0 | 230,0 | 3 | 231,5 | 253 | 231,9 | 503 |
| 21.01.2008 12:31:45 | 980 | 211,5 | 722 | 221,0 | 500 | 225,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 12:31:45 | 980 | 211,5 | 722 | 221,0 | 500 | 225,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 11:48:37 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 11:46:57 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 11:46:57 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 11:46:57 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 11:31:44 | 980 | 211,5 | 722 | 221,0 | 500 | 229,0 | 230,0 | 3 | 231,9 | 253 | 235,0 | 530 |
| 21.01.2008 11:15:24 | 980 | 211,5 | 722 | 221,0 | 500 | 229,0 | 230,0 | 3 | 235,0 | 280 | 239,9 | 306 |
| 21.01.2008 11:03:36 | 980 | 211,5 | 722 | 221,0 | 500 | 229,0 | 230,0 | 3 | 235,0 | 280 | 240,0 | 1 780 |
| 21.01.2008 11:03:36 | 980 | 211,5 | 722 | 221,0 | 500 | 229,0 | 230,0 | 3 | 235,0 | 280 | 240,0 | 1 780 |
| 21.01.2008 11:00:02 | 983 | 210,0 | 480 | 211,5 | 222 | 221,0 | 230,0 | 3 | 235,0 | 280 | 240,0 | 1 780 |
| 21.01.2008 10:50:28 | 773 | 200,0 | 733 | 210,0 | 222 | 221,0 | 230,0 | 3 | 235,0 | 280 | 240,0 | 1 780 |
| 21.01.2008 10:50:28 | 773 | 200,0 | 733 | 210,0 | 222 | 221,0 | 230,0 | 3 | 235,0 | 280 | 240,0 | 1 780 |
| 21.01.2008 10:50:28 | 773 | 200,0 | 733 | 210,0 | 222 | 221,0 | 230,0 | 3 | 235,0 | 280 | 240,0 | 1 780 |
| 21.01.2008 10:48:43 | 773 | 200,0 | 733 | 210,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:48:17 | 771 | 200,0 | 731 | 210,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:47:56 | 771 | 200,0 | 731 | 210,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:47:28 | 985 | 205,4 | 731 | 210,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:43:53 | 521 | 200,0 | 485 | 205,4 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:41:44 | 486 | 205,4 | 223 | 220,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:41:44 | 486 | 205,4 | 223 | 220,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:41:44 | 486 | 205,4 | 223 | 220,0 | 222 | 221,0 | 227,0 | 20 | 230,0 | 253 | 235,0 | 530 |
| 21.01.2008 10:36:31 | 486 | 205,4 | 223 | 220,0 | 222 | 221,0 | 227,0 | 55 | 230,0 | 288 | 235,0 | 565 |
| 21.01.2008 10:36:11 | 272 | 200,0 | 223 | 220,0 | 222 | 221,0 | 227,0 | 55 | 230,0 | 288 | 235,0 | 565 |
| 21.01.2008 10:35:51 | 272 | 200,0 | 223 | 220,0 | 222 | 221,0 | 227,0 | 55 | 230,0 | 288 | 235,0 | 565 |
| 21.01.2008 10:35:43 | 491 | 201,0 | 223 | 220,0 | 222 | 221,0 | 227,0 | 55 | 230,0 | 288 | 235,0 | 565 |
| 21.01.2008 10:34:07 | 493 | 201,0 | 225 | 220,0 | 222 | 221,0 | 227,0 | 55 | 230,0 | 288 | 235,0 | 565 |
| 21.01.2008 10:32:28 | 274 | 200,0 | 225 | 220,0 | 222 | 221,0 | 227,0 | 55 | 230,0 | 288 | 235,0 | 565 |