RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:40:47 | 677 | 228,0 | 304 | 228,1 | 14 | 228,5 | 243,0 | 20 | 243,5 | 270 | 243,9 | 520 |
| 17.01.2008 16:40:47 | 677 | 228,0 | 304 | 228,1 | 14 | 228,5 | 243,0 | 20 | 243,5 | 270 | 243,9 | 520 |
| 17.01.2008 16:40:47 | 677 | 228,0 | 304 | 228,1 | 14 | 228,5 | 243,0 | 20 | 243,5 | 270 | 243,9 | 520 |
| 17.01.2008 15:41:02 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,0 | 20 | 243,5 | 270 | 243,9 | 520 |
| 17.01.2008 15:41:02 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,0 | 20 | 243,5 | 270 | 243,9 | 520 |
| 17.01.2008 15:40:02 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 15:40:02 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 15:37:06 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 15:37:06 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 15:37:06 | 683 | 228,0 | 310 | 228,1 | 20 | 228,5 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 15:23:06 | 688 | 228,0 | 315 | 228,1 | 25 | 228,5 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 14:52:23 | 648 | 228,0 | 275 | 228,1 | 25 | 228,5 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 14:52:23 | 648 | 228,0 | 275 | 228,1 | 25 | 228,5 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 14:41:09 | 842 | 227,1 | 623 | 228,0 | 250 | 228,1 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 14:41:09 | 842 | 227,1 | 623 | 228,0 | 250 | 228,1 | 243,0 | 15 | 243,5 | 265 | 243,9 | 515 |
| 17.01.2008 14:26:53 | 842 | 227,1 | 623 | 228,0 | 250 | 228,1 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 14:26:53 | 842 | 227,1 | 623 | 228,0 | 250 | 228,1 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 13:10:16 | 646 | 227,0 | 592 | 227,1 | 373 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 13:10:16 | 646 | 227,0 | 592 | 227,1 | 373 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 13:10:16 | 646 | 227,0 | 592 | 227,1 | 373 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:56:35 | 622 | 227,1 | 403 | 228,0 | 3 | 242,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:53:56 | 662 | 227,1 | 403 | 228,0 | 3 | 242,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:53:56 | 662 | 227,1 | 403 | 228,0 | 3 | 242,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:53:15 | 713 | 227,0 | 659 | 227,1 | 400 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:34:39 | 713 | 227,0 | 659 | 227,1 | 400 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:10:15 | 713 | 227,0 | 659 | 227,1 | 400 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:10:15 | 713 | 227,0 | 659 | 227,1 | 400 | 228,0 | 243,5 | 250 | 243,9 | 500 | 244,0 | 750 |
| 17.01.2008 12:04:34 | 713 | 227,0 | 659 | 227,1 | 400 | 228,0 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 12:04:34 | 713 | 227,0 | 659 | 227,1 | 400 | 228,0 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 12:03:10 | 513 | 227,0 | 459 | 227,1 | 200 | 228,0 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 11:53:18 | 713 | 227,0 | 659 | 227,1 | 200 | 228,0 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 11:53:18 | 713 | 227,0 | 659 | 227,1 | 200 | 228,0 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 11:41:10 | 514 | 225,1 | 513 | 227,0 | 459 | 227,1 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 11:41:10 | 514 | 225,1 | 513 | 227,0 | 459 | 227,1 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 11:41:10 | 514 | 225,1 | 513 | 227,0 | 459 | 227,1 | 243,9 | 250 | 244,0 | 500 | 247,0 | 600 |
| 17.01.2008 11:29:26 | 514 | 225,1 | 513 | 227,0 | 459 | 227,1 | 243,7 | 500 | 243,9 | 750 | 244,0 | 1 000 |
| 17.01.2008 11:29:26 | 514 | 225,1 | 513 | 227,0 | 459 | 227,1 | 243,7 | 500 | 243,9 | 750 | 244,0 | 1 000 |
| 17.01.2008 11:12:29 | 314 | 225,1 | 313 | 227,0 | 259 | 227,1 | 243,7 | 500 | 243,9 | 750 | 244,0 | 1 000 |
| 17.01.2008 11:12:29 | 314 | 225,1 | 313 | 227,0 | 259 | 227,1 | 243,7 | 500 | 243,9 | 750 | 244,0 | 1 000 |
| 17.01.2008 11:12:29 | 314 | 225,1 | 313 | 227,0 | 259 | 227,1 | 243,7 | 500 | 243,9 | 750 | 244,0 | 1 000 |
| 17.01.2008 11:00:41 | 314 | 225,1 | 313 | 227,0 | 259 | 227,1 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:49:21 | 314 | 225,1 | 313 | 227,0 | 259 | 227,1 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:49:21 | 314 | 225,1 | 313 | 227,0 | 259 | 227,1 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:46:57 | 563 | 227,0 | 509 | 227,1 | 250 | 227,2 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:46:57 | 563 | 227,0 | 509 | 227,1 | 250 | 227,2 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:46:57 | 563 | 227,0 | 509 | 227,1 | 250 | 227,2 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:25:24 | 570 | 227,1 | 311 | 227,2 | 61 | 228,1 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:20:15 | 374 | 227,0 | 320 | 227,1 | 61 | 228,1 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:20:15 | 374 | 227,0 | 320 | 227,1 | 61 | 228,1 | 237,0 | 750 | 243,7 | 1 250 | 243,9 | 1 500 |
| 17.01.2008 10:20:13 | 374 | 227,0 | 320 | 227,1 | 61 | 228,1 | 243,7 | 500 | 243,9 | 750 | 244,0 | 1 000 |