RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2008 16:59:16 | 163 | 228,0 | 63 | 228,1 | 2 | 230,0 | 237,0 | 30 | 243,9 | 280 | 244,0 | 530 |
| 16.01.2008 16:59:16 | 163 | 228,0 | 63 | 228,1 | 2 | 230,0 | 237,0 | 30 | 243,9 | 280 | 244,0 | 530 |
| 16.01.2008 16:59:16 | 163 | 228,0 | 63 | 228,1 | 2 | 230,0 | 237,0 | 30 | 243,9 | 280 | 244,0 | 530 |
| 16.01.2008 16:57:25 | 163 | 228,0 | 63 | 228,1 | 2 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 16:57:25 | 163 | 228,0 | 63 | 228,1 | 2 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 16:08:04 | 181 | 227,5 | 161 | 228,0 | 61 | 228,1 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 16:08:04 | 181 | 227,5 | 161 | 228,0 | 61 | 228,1 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 16:08:04 | 181 | 227,5 | 161 | 228,0 | 61 | 228,1 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 15:32:12 | 362 | 228,0 | 262 | 228,1 | 42 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 15:32:12 | 362 | 228,0 | 262 | 228,1 | 42 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 15:32:12 | 362 | 228,0 | 262 | 228,1 | 42 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 15:25:36 | 400 | 228,0 | 300 | 228,1 | 80 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 15:25:36 | 400 | 228,0 | 300 | 228,1 | 80 | 230,0 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 15:22:43 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 14:23:02 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 237,0 | 42 | 243,9 | 292 | 244,0 | 542 |
| 16.01.2008 14:20:31 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 14:20:31 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 14:20:30 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 13:48:02 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 234,0 | 100 | 237,0 | 142 | 238,0 | 180 |
| 16.01.2008 13:48:02 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 234,0 | 100 | 237,0 | 142 | 238,0 | 180 |
| 16.01.2008 13:48:02 | 340 | 227,5 | 320 | 228,0 | 220 | 228,1 | 234,0 | 100 | 237,0 | 142 | 238,0 | 180 |
| 16.01.2008 13:41:10 | 370 | 227,5 | 350 | 228,0 | 250 | 228,1 | 234,0 | 100 | 237,0 | 142 | 238,0 | 180 |
| 16.01.2008 13:41:10 | 370 | 227,5 | 350 | 228,0 | 250 | 228,1 | 234,0 | 100 | 237,0 | 142 | 238,0 | 180 |
| 16.01.2008 13:22:45 | 370 | 227,5 | 350 | 228,0 | 250 | 228,1 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 13:22:45 | 370 | 227,5 | 350 | 228,0 | 250 | 228,1 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 12:51:01 | 339 | 227,1 | 120 | 227,5 | 100 | 228,0 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 12:51:01 | 339 | 227,1 | 120 | 227,5 | 100 | 228,0 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 12:51:01 | 339 | 227,1 | 120 | 227,5 | 100 | 228,0 | 237,0 | 42 | 238,0 | 80 | 243,9 | 330 |
| 16.01.2008 11:09:23 | 339 | 227,1 | 120 | 227,5 | 100 | 228,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 11:09:23 | 339 | 227,1 | 120 | 227,5 | 100 | 228,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:24:54 | 293 | 227,0 | 239 | 227,1 | 20 | 227,5 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:24:54 | 293 | 227,0 | 239 | 227,1 | 20 | 227,5 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:20:10 | 274 | 225,1 | 273 | 227,0 | 219 | 227,1 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:20:10 | 274 | 225,1 | 273 | 227,0 | 219 | 227,1 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:20:10 | 274 | 225,1 | 273 | 227,0 | 219 | 227,1 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:17:34 | 584 | 227,0 | 530 | 227,1 | 30 | 231,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:17:02 | 2 530 | 227,1 | 2 030 | 230,0 | 30 | 231,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:10:38 | 2 530 | 227,1 | 2 030 | 230,0 | 30 | 231,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:10:38 | 2 530 | 227,1 | 2 030 | 230,0 | 30 | 231,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 10:00:54 | 2 554 | 227,0 | 2 500 | 227,1 | 2 000 | 230,0 | 236,0 | 15 | 237,0 | 72 | 238,0 | 110 |
| 16.01.2008 09:58:22 | 2 554 | 227,0 | 2 500 | 227,1 | 2 000 | 230,0 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:58:22 | 2 554 | 227,0 | 2 500 | 227,1 | 2 000 | 230,0 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:57:02 | 555 | 225,1 | 554 | 227,0 | 500 | 227,1 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:57:02 | 555 | 225,1 | 554 | 227,0 | 500 | 227,1 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:57:02 | 555 | 225,1 | 554 | 227,0 | 500 | 227,1 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:42:33 | 804 | 227,0 | 750 | 227,1 | 250 | 228,0 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:42:33 | 804 | 227,0 | 750 | 227,1 | 250 | 228,0 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:37:21 | 555 | 225,1 | 554 | 227,0 | 500 | 227,1 | 236,0 | 15 | 237,0 | 72 | 243,8 | 322 |
| 16.01.2008 09:32:33 | 555 | 225,1 | 554 | 227,0 | 500 | 227,1 | 236,0 | 15 | 237,0 | 72 | 243,9 | 322 |
| 16.01.2008 09:32:33 | 555 | 225,1 | 554 | 227,0 | 500 | 227,1 | 236,0 | 15 | 237,0 | 72 | 243,9 | 322 |