RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:54:52 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 65 | 239,0 | 80 | 243,8 | 330 |
| 15.01.2008 16:54:52 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 65 | 239,0 | 80 | 243,8 | 330 |
| 15.01.2008 16:54:52 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 65 | 239,0 | 80 | 243,8 | 330 |
| 15.01.2008 16:54:00 | 244 | 226,0 | 204 | 227,0 | 150 | 237,0 | 239,0 | 15 | 243,8 | 265 | 243,9 | 515 |
| 15.01.2008 16:54:00 | 244 | 226,0 | 204 | 227,0 | 150 | 237,0 | 239,0 | 15 | 243,8 | 265 | 243,9 | 515 |
| 15.01.2008 16:35:52 | 244 | 226,0 | 204 | 227,0 | 150 | 237,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 16:35:52 | 244 | 226,0 | 204 | 227,0 | 150 | 237,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 16:35:52 | 244 | 226,0 | 204 | 227,0 | 150 | 237,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 16:16:03 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 100 | 237,9 | 315 | 239,0 | 330 |
| 15.01.2008 16:16:03 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 100 | 237,9 | 315 | 239,0 | 330 |
| 15.01.2008 16:16:03 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 100 | 237,9 | 315 | 239,0 | 330 |
| 15.01.2008 16:13:31 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 236,9 | 500 | 237,0 | 600 | 237,9 | 815 |
| 15.01.2008 16:13:31 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 236,9 | 500 | 237,0 | 600 | 237,9 | 815 |
| 15.01.2008 15:59:27 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 100 | 237,9 | 315 | 239,0 | 330 |
| 15.01.2008 15:59:27 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,0 | 100 | 237,9 | 315 | 239,0 | 330 |
| 15.01.2008 15:49:15 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 15:49:15 | 95 | 225,1 | 94 | 226,0 | 54 | 227,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 15:30:58 | 94 | 225,0 | 41 | 225,1 | 40 | 226,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:56:58 | 94 | 225,0 | 41 | 225,1 | 40 | 226,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:56:58 | 94 | 225,0 | 41 | 225,1 | 40 | 226,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:56:10 | 55 | 222,0 | 54 | 225,0 | 1 | 225,1 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:56:10 | 55 | 222,0 | 54 | 225,0 | 1 | 225,1 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:44:42 | 94 | 225,0 | 41 | 225,1 | 40 | 228,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:44:42 | 94 | 225,0 | 41 | 225,1 | 40 | 228,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:43:42 | 55 | 222,0 | 54 | 225,0 | 1 | 225,1 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:43:42 | 55 | 222,0 | 54 | 225,0 | 1 | 225,1 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:43:42 | 55 | 222,0 | 54 | 225,0 | 1 | 225,1 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:40:02 | 304 | 225,0 | 251 | 225,1 | 1 | 226,0 | 237,9 | 215 | 239,0 | 230 | 243,8 | 480 |
| 15.01.2008 14:35:26 | 304 | 225,0 | 251 | 225,1 | 1 | 226,0 | 237,9 | 215 | 238,0 | 465 | 239,0 | 480 |
| 15.01.2008 14:35:26 | 304 | 225,0 | 251 | 225,1 | 1 | 226,0 | 237,9 | 215 | 238,0 | 465 | 239,0 | 480 |
| 15.01.2008 14:35:26 | 304 | 225,0 | 251 | 225,1 | 1 | 226,0 | 237,9 | 215 | 238,0 | 465 | 239,0 | 480 |
| 15.01.2008 14:33:22 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 237,9 | 215 | 238,0 | 465 | 239,0 | 480 |
| 15.01.2008 14:33:22 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 237,9 | 215 | 238,0 | 465 | 239,0 | 480 |
| 15.01.2008 14:14:41 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 238,0 | 250 | 239,0 | 265 | 243,8 | 515 |
| 15.01.2008 14:05:01 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 238,0 | 250 | 239,0 | 265 | 243,7 | 480 |
| 15.01.2008 14:05:01 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 238,0 | 250 | 239,0 | 265 | 243,7 | 480 |
| 15.01.2008 13:58:57 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 239,0 | 15 | 243,7 | 230 | 243,8 | 480 |
| 15.01.2008 13:58:57 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 239,0 | 15 | 243,7 | 230 | 243,8 | 480 |
| 15.01.2008 13:55:53 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 243,7 | 215 | 243,8 | 465 | 243,9 | 715 |
| 15.01.2008 13:55:53 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 243,7 | 215 | 243,8 | 465 | 243,9 | 715 |
| 15.01.2008 13:38:36 | 501 | 225,1 | 251 | 226,0 | 250 | 232,0 | 242,0 | 15 | 243,7 | 230 | 243,8 | 480 |
| 15.01.2008 13:27:08 | 291 | 226,0 | 290 | 230,0 | 250 | 232,0 | 242,0 | 15 | 243,7 | 230 | 243,8 | 480 |
| 15.01.2008 13:25:52 | 291 | 226,0 | 290 | 230,0 | 250 | 232,0 | 242,0 | 15 | 243,8 | 265 | 243,9 | 515 |
| 15.01.2008 13:25:52 | 291 | 226,0 | 290 | 230,0 | 250 | 232,0 | 242,0 | 15 | 243,8 | 265 | 243,9 | 515 |
| 15.01.2008 13:25:52 | 291 | 226,0 | 290 | 230,0 | 250 | 232,0 | 242,0 | 15 | 243,8 | 265 | 243,9 | 515 |
| 15.01.2008 13:22:00 | 540 | 230,0 | 500 | 232,0 | 250 | 239,0 | 242,0 | 15 | 243,8 | 265 | 243,9 | 515 |
| 15.01.2008 13:18:36 | 540 | 230,0 | 500 | 232,0 | 250 | 239,0 | 242,0 | 15 | 243,8 | 265 | 243,9 | 765 |
| 15.01.2008 13:12:04 | 540 | 230,0 | 500 | 232,0 | 250 | 239,0 | 242,0 | 15 | 243,8 | 265 | 243,9 | 765 |
| 15.01.2008 12:49:16 | 540 | 230,0 | 500 | 232,0 | 250 | 239,0 | 242,0 | 15 | 243,9 | 515 | 244,0 | 765 |
| 15.01.2008 12:37:36 | 540 | 230,0 | 500 | 232,0 | 250 | 239,0 | 242,0 | 15 | 243,9 | 265 | 244,0 | 515 |