RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2008 16:58:07 | 627 | 221,0 | 411 | 239,0 | 226 | 240,0 | 246,9 | 249 | 247,0 | 349 | 250,0 | 633 |
| 11.01.2008 16:58:07 | 627 | 221,0 | 411 | 239,0 | 226 | 240,0 | 246,9 | 249 | 247,0 | 349 | 250,0 | 633 |
| 11.01.2008 16:30:31 | 627 | 221,0 | 411 | 239,0 | 226 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 16:30:31 | 627 | 221,0 | 411 | 239,0 | 226 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 16:30:31 | 627 | 221,0 | 411 | 239,0 | 226 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 15:53:02 | 446 | 239,0 | 261 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 14:01:20 | 446 | 239,0 | 261 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 12:48:18 | 446 | 239,0 | 261 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 12:30:22 | 346 | 239,0 | 161 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 12:30:22 | 346 | 239,0 | 161 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 12:19:58 | 346 | 239,0 | 161 | 240,0 | 10 | 240,1 | 246,9 | 249 | 247,0 | 349 | 247,4 | 599 |
| 11.01.2008 12:19:58 | 346 | 239,0 | 161 | 240,0 | 10 | 240,1 | 246,9 | 249 | 247,0 | 349 | 247,4 | 599 |
| 11.01.2008 12:15:22 | 346 | 239,0 | 161 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 12:15:22 | 346 | 239,0 | 161 | 240,0 | 10 | 240,1 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 11:37:49 | 552 | 221,0 | 336 | 239,0 | 151 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 11:37:49 | 552 | 221,0 | 336 | 239,0 | 151 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 11:37:49 | 552 | 221,0 | 336 | 239,0 | 151 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 11:11:45 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 11:11:45 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 10:23:12 | 651 | 239,0 | 466 | 240,0 | 250 | 241,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 10:21:04 | 651 | 239,0 | 466 | 240,0 | 250 | 241,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 10:21:04 | 651 | 239,0 | 466 | 240,0 | 250 | 241,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 10:14:38 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 10:14:38 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,8 | 250 | 246,9 | 499 | 247,0 | 599 |
| 11.01.2008 09:48:23 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,9 | 249 | 247,0 | 349 | 247,4 | 599 |
| 11.01.2008 09:48:23 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,9 | 249 | 247,0 | 349 | 247,4 | 599 |
| 11.01.2008 09:48:23 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,9 | 249 | 247,0 | 349 | 247,4 | 599 |
| 11.01.2008 09:41:15 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,9 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:41:15 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,9 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:40:55 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,6 | 250 | 246,9 | 500 | 247,0 | 600 |
| 11.01.2008 09:40:03 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,6 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:40:03 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,6 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:40:03 | 617 | 221,0 | 401 | 239,0 | 216 | 240,0 | 246,6 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:38:03 | 623 | 221,0 | 407 | 239,0 | 222 | 240,0 | 246,6 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:38:03 | 623 | 221,0 | 407 | 239,0 | 222 | 240,0 | 246,6 | 250 | 247,0 | 350 | 247,4 | 600 |
| 11.01.2008 09:33:03 | 623 | 221,0 | 407 | 239,0 | 222 | 240,0 | 244,0 | 6 | 246,6 | 256 | 247,0 | 356 |
| 11.01.2008 09:33:03 | 623 | 221,0 | 407 | 239,0 | 222 | 240,0 | 244,0 | 6 | 246,6 | 256 | 247,0 | 356 |
| 11.01.2008 09:22:55 | 408 | 239,0 | 223 | 240,0 | 1 | 241,0 | 244,0 | 6 | 246,6 | 256 | 247,0 | 356 |
| 11.01.2008 09:20:55 | 408 | 239,0 | 223 | 240,0 | 1 | 241,0 | 244,0 | 6 | 246,7 | 256 | 247,0 | 356 |
| 11.01.2008 09:20:55 | 408 | 239,0 | 223 | 240,0 | 1 | 241,0 | 244,0 | 6 | 246,7 | 256 | 247,0 | 356 |
| 11.01.2008 09:15:02 | 623 | 221,0 | 407 | 239,0 | 222 | 240,0 | 244,0 | 6 | 246,7 | 256 | 247,0 | 356 |
| 11.01.2008 09:15:02 | 623 | 221,0 | 407 | 239,0 | 222 | 240,0 | 244,0 | 6 | 246,7 | 256 | 247,0 | 356 |
| 11.01.2008 08:13:40 | 622 | 221,0 | 407 | 239,0 | 222 | 240,0 | 246,7 | 250 | 247,0 | 350 | 247,4 | 600 |
| 10.01.2008 20:36:35 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 245,0 | 250 | 246,8 | 500 | 246,9 | 503 |
| 10.01.2008 16:21:16 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 245,0 | 250 | 246,8 | 500 | 246,9 | 503 |
| 10.01.2008 16:21:16 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 245,0 | 250 | 246,8 | 500 | 246,9 | 503 |
| 10.01.2008 15:54:07 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 246,8 | 250 | 246,9 | 253 | 247,0 | 363 |
| 10.01.2008 15:18:28 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 246,8 | 250 | 246,9 | 503 | 247,0 | 613 |
| 10.01.2008 15:16:34 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 246,8 | 250 | 246,9 | 503 | 247,0 | 613 |
| 10.01.2008 15:16:34 | 414 | 239,0 | 229 | 239,1 | 222 | 240,0 | 246,8 | 250 | 246,9 | 503 | 247,0 | 613 |