RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:49:48 | 1 072 | 249,0 | 568 | 250,0 | 68 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 16:49:48 | 1 072 | 249,0 | 568 | 250,0 | 68 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 16:49:48 | 1 072 | 249,0 | 568 | 250,0 | 68 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 16:45:44 | 1 092 | 249,0 | 588 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 16:20:56 | 842 | 249,0 | 338 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 16:09:31 | 842 | 249,0 | 338 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 15:19:46 | 842 | 249,0 | 338 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 15:19:03 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 15:19:03 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 15:19:03 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 260,0 | 38 | 261,0 | 287 | 265,0 | 1 037 |
| 07.01.2008 15:15:19 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 250 | 260,0 | 288 | 261,0 | 537 |
| 07.01.2008 15:15:18 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 250 | 260,0 | 288 | 261,0 | 537 |
| 07.01.2008 15:11:10 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 973 | 260,0 | 1 011 | 261,0 | 1 260 |
| 07.01.2008 15:11:10 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 973 | 260,0 | 1 011 | 261,0 | 1 260 |
| 07.01.2008 15:11:10 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 973 | 260,0 | 1 011 | 261,0 | 1 260 |
| 07.01.2008 15:08:19 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 15:08:19 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 15:08:18 | 342 | 249,0 | 338 | 250,0 | 88 | 251,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:58:30 | 504 | 249,0 | 500 | 250,0 | 250 | 251,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:58:30 | 504 | 249,0 | 500 | 250,0 | 250 | 251,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:14:01 | 259 | 240,0 | 254 | 249,0 | 250 | 250,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:14:01 | 259 | 240,0 | 254 | 249,0 | 250 | 250,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:08:17 | 159 | 230,0 | 9 | 240,0 | 4 | 249,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:08:17 | 159 | 230,0 | 9 | 240,0 | 4 | 249,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:08:17 | 159 | 230,0 | 9 | 240,0 | 4 | 249,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 14:00:45 | 159 | 230,0 | 9 | 240,0 | 4 | 249,0 | 251,0 | 250 | 253,0 | 1 250 | 260,0 | 1 288 |
| 07.01.2008 13:41:05 | 510 | 220,0 | 154 | 230,0 | 4 | 249,0 | 251,0 | 250 | 253,0 | 1 250 | 260,0 | 1 288 |
| 07.01.2008 13:41:05 | 510 | 220,0 | 154 | 230,0 | 4 | 249,0 | 251,0 | 250 | 253,0 | 1 250 | 260,0 | 1 288 |
| 07.01.2008 13:32:53 | 510 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 260,0 | 1 038 | 261,0 | 1 287 |
| 07.01.2008 13:28:16 | 510 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 13:24:54 | 510 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 13:24:44 | 510 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:45:29 | 260 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:45:29 | 260 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:45:29 | 260 | 220,0 | 154 | 230,0 | 4 | 249,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:35:36 | 246 | 230,0 | 90 | 249,0 | 14 | 250,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:35:36 | 246 | 230,0 | 90 | 249,0 | 14 | 250,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:35:36 | 246 | 230,0 | 90 | 249,0 | 14 | 250,0 | 253,0 | 1 000 | 261,0 | 1 249 | 265,0 | 1 999 |
| 07.01.2008 12:10:23 | 342 | 220,0 | 232 | 230,0 | 76 | 249,0 | 250,0 | 236 | 253,0 | 1 236 | 261,0 | 1 485 |
| 07.01.2008 12:10:23 | 342 | 220,0 | 232 | 230,0 | 76 | 249,0 | 250,0 | 236 | 253,0 | 1 236 | 261,0 | 1 485 |
| 07.01.2008 12:10:23 | 342 | 220,0 | 232 | 230,0 | 76 | 249,0 | 250,0 | 236 | 253,0 | 1 236 | 261,0 | 1 485 |
| 07.01.2008 12:09:03 | 342 | 220,0 | 232 | 230,0 | 76 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 12:09:03 | 342 | 220,0 | 232 | 230,0 | 76 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 12:09:03 | 342 | 220,0 | 232 | 230,0 | 76 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 12:06:23 | 355 | 220,0 | 245 | 230,0 | 88 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 11:44:59 | 495 | 229,9 | 245 | 230,0 | 88 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 11:38:27 | 449 | 220,0 | 345 | 229,9 | 88 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 11:38:27 | 449 | 220,0 | 345 | 229,9 | 88 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 11:38:27 | 449 | 220,0 | 345 | 229,9 | 88 | 249,0 | 250,0 | 249 | 253,0 | 1 249 | 261,0 | 1 498 |
| 07.01.2008 11:35:11 | 449 | 220,0 | 345 | 229,9 | 88 | 249,0 | 250,0 | 250 | 253,0 | 1 250 | 261,0 | 1 499 |