RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:39:46 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:39:46 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:39:46 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 25 | 269,0 | 275 | 270,0 | 313 |
| 28.12.2007 16:03:42 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 36 | 269,0 | 286 | 270,0 | 324 |
| 28.12.2007 16:03:42 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 36 | 269,0 | 286 | 270,0 | 324 |
| 28.12.2007 15:34:57 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 31 | 269,0 | 281 | 270,0 | 319 |
| 28.12.2007 15:34:57 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 31 | 269,0 | 281 | 270,0 | 319 |
| 28.12.2007 15:34:57 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 31 | 269,0 | 281 | 270,0 | 319 |
| 28.12.2007 14:10:52 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 14:10:52 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 14:10:52 | 540 | 259,6 | 290 | 260,0 | 40 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:36:15 | 490 | 260,0 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:01:02 | 490 | 260,0 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:00:34 | 490 | 261,1 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 13:00:34 | 490 | 261,1 | 240 | 261,2 | 20 | 261,3 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 12:01:07 | 720 | 260,0 | 470 | 261,1 | 220 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:28:01 | 970 | 260,0 | 470 | 261,1 | 220 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:28:01 | 970 | 260,0 | 470 | 261,1 | 220 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:25:09 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:25:09 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 118 | 269,0 | 368 | 270,0 | 406 |
| 28.12.2007 10:23:01 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 6 | 269,0 | 256 | 270,0 | 294 |
| 28.12.2007 09:49:20 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 6 | 269,0 | 256 | 270,0 | 406 |
| 28.12.2007 09:49:20 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 268,5 | 6 | 269,0 | 256 | 270,0 | 406 |
| 28.12.2007 09:15:04 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 269,0 | 250 | 270,0 | 400 | 271,0 | 430 |
| 28.12.2007 09:15:04 | 870 | 260,0 | 370 | 261,1 | 120 | 261,2 | 269,0 | 250 | 270,0 | 400 | 271,0 | 430 |
| 28.12.2007 08:18:04 | 800 | 259,0 | 750 | 260,0 | 250 | 261,1 | 269,0 | 250 | 270,0 | 400 | 271,0 | 430 |
| 27.12.2007 16:44:12 | 1 000 | 260,0 | 500 | 261,0 | 250 | 261,1 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:44:12 | 1 000 | 260,0 | 500 | 261,0 | 250 | 261,1 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:29:45 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:29:45 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:28:49 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 38 | 270,9 | 42 | 271,0 | 72 |
| 27.12.2007 16:22:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 38 | 270,7 | 150 | 270,9 | 154 |
| 27.12.2007 16:22:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 38 | 270,7 | 150 | 270,9 | 154 |
| 27.12.2007 16:14:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,7 | 112 | 270,9 | 116 | 271,0 | 146 |
| 27.12.2007 16:14:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,7 | 112 | 270,9 | 116 | 271,0 | 146 |
| 27.12.2007 16:10:41 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 16:10:41 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:55:41 | 863 | 260,0 | 363 | 261,0 | 113 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:55:40 | 863 | 260,0 | 363 | 261,0 | 113 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:55:40 | 863 | 260,0 | 363 | 261,0 | 113 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:48:16 | 1 002 | 260,0 | 502 | 261,0 | 252 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:48:16 | 1 002 | 260,0 | 502 | 261,0 | 252 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 14:21:20 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 12:20:56 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 11:18:31 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 276,5 | 284 |
| 27.12.2007 11:17:11 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 276,8 | 284 |
| 27.12.2007 11:11:11 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 11:11:11 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 10:39:06 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 10:26:06 | 670 | 259,0 | 500 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |