RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 16:44:12 | 1 000 | 260,0 | 500 | 261,0 | 250 | 261,1 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:44:12 | 1 000 | 260,0 | 500 | 261,0 | 250 | 261,1 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:29:45 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:29:45 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 150 | 270,9 | 154 | 271,0 | 184 |
| 27.12.2007 16:28:49 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 38 | 270,9 | 42 | 271,0 | 72 |
| 27.12.2007 16:22:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 38 | 270,7 | 150 | 270,9 | 154 |
| 27.12.2007 16:22:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,0 | 38 | 270,7 | 150 | 270,9 | 154 |
| 27.12.2007 16:14:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,7 | 112 | 270,9 | 116 | 271,0 | 146 |
| 27.12.2007 16:14:17 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,7 | 112 | 270,9 | 116 | 271,0 | 146 |
| 27.12.2007 16:10:41 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 16:10:41 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:55:41 | 863 | 260,0 | 363 | 261,0 | 113 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:55:40 | 863 | 260,0 | 363 | 261,0 | 113 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:55:40 | 863 | 260,0 | 363 | 261,0 | 113 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:48:16 | 1 002 | 260,0 | 502 | 261,0 | 252 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 15:48:16 | 1 002 | 260,0 | 502 | 261,0 | 252 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 14:21:20 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 12:20:56 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 275,0 | 286 |
| 27.12.2007 11:18:31 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 276,5 | 284 |
| 27.12.2007 11:17:11 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 276,8 | 284 |
| 27.12.2007 11:11:11 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 11:11:11 | 752 | 260,0 | 252 | 261,0 | 2 | 261,5 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 10:39:06 | 920 | 259,0 | 750 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 10:26:06 | 670 | 259,0 | 500 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 10:26:06 | 670 | 259,0 | 500 | 260,0 | 250 | 261,0 | 270,9 | 4 | 271,0 | 34 | 272,9 | 284 |
| 27.12.2007 10:14:06 | 670 | 259,0 | 500 | 260,0 | 250 | 261,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:14:06 | 670 | 259,0 | 500 | 260,0 | 250 | 261,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:09:30 | 573 | 258,2 | 420 | 259,0 | 250 | 260,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:09:30 | 573 | 258,2 | 420 | 259,0 | 250 | 260,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:08:34 | 355 | 258,1 | 323 | 258,2 | 170 | 259,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:08:34 | 355 | 258,1 | 323 | 258,2 | 170 | 259,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:05:38 | 393 | 258,2 | 240 | 259,0 | 70 | 260,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:05:38 | 393 | 258,2 | 240 | 259,0 | 70 | 260,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:05:38 | 393 | 258,2 | 240 | 259,0 | 70 | 260,0 | 271,0 | 30 | 272,9 | 280 | 276,8 | 530 |
| 27.12.2007 10:03:23 | 390 | 259,0 | 220 | 260,0 | 150 | 271,0 | 272,9 | 250 | 276,8 | 500 | 277,0 | 750 |
| 27.12.2007 10:03:23 | 390 | 259,0 | 220 | 260,0 | 150 | 271,0 | 272,9 | 250 | 276,8 | 500 | 277,0 | 750 |
| 27.12.2007 10:03:23 | 390 | 259,0 | 220 | 260,0 | 150 | 271,0 | 272,9 | 250 | 276,8 | 500 | 277,0 | 750 |
| 27.12.2007 10:00:32 | 393 | 258,2 | 240 | 259,0 | 70 | 260,0 | 271,0 | 100 | 272,9 | 350 | 276,8 | 600 |
| 27.12.2007 09:42:54 | 273 | 258,2 | 120 | 259,0 | 70 | 260,0 | 271,0 | 100 | 272,9 | 350 | 276,8 | 600 |
| 27.12.2007 09:42:54 | 273 | 258,2 | 120 | 259,0 | 70 | 260,0 | 271,0 | 100 | 272,9 | 350 | 276,8 | 600 |
| 27.12.2007 09:42:54 | 273 | 258,2 | 120 | 259,0 | 70 | 260,0 | 271,0 | 100 | 272,9 | 350 | 276,8 | 600 |
| 27.12.2007 09:26:29 | 235 | 258,1 | 203 | 258,2 | 50 | 259,0 | 260,0 | 180 | 271,0 | 280 | 272,9 | 530 |
| 27.12.2007 09:26:29 | 235 | 258,1 | 203 | 258,2 | 50 | 259,0 | 260,0 | 180 | 271,0 | 280 | 272,9 | 530 |
| 27.12.2007 09:26:29 | 235 | 258,1 | 203 | 258,2 | 50 | 259,0 | 260,0 | 180 | 271,0 | 280 | 272,9 | 530 |
| 27.12.2007 09:15:02 | 368 | 258,2 | 215 | 259,0 | 165 | 260,0 | 271,0 | 100 | 272,9 | 350 | 276,8 | 600 |
| 27.12.2007 09:15:02 | 368 | 258,2 | 215 | 259,0 | 165 | 260,0 | 271,0 | 100 | 272,9 | 350 | 276,8 | 600 |
| 27.12.2007 08:06:33 | 368 | 258,2 | 215 | 259,0 | 165 | 260,0 | 272,9 | 250 | 276,8 | 500 | 277,0 | 750 |
| 21.12.2007 20:25:02 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 248 | 271,9 | 498 | 272,0 | 502 |
| 21.12.2007 16:59:20 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 248 | 271,9 | 498 | 272,0 | 502 |
| 21.12.2007 16:59:20 | 315 | 260,0 | 150 | 260,5 | 100 | 261,0 | 271,8 | 248 | 271,9 | 498 | 272,0 | 502 |