RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:41:47 | 393 | 260,0 | 343 | 261,2 | 250 | 261,4 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 16:41:47 | 393 | 260,0 | 343 | 261,2 | 250 | 261,4 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 16:27:23 | 843 | 261,2 | 750 | 261,4 | 500 | 262,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 16:27:23 | 843 | 261,2 | 750 | 261,4 | 500 | 262,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 16:26:43 | 393 | 260,0 | 343 | 261,2 | 250 | 261,4 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:55:55 | 820 | 261,2 | 727 | 261,3 | 250 | 261,4 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:51:59 | 820 | 261,2 | 727 | 261,3 | 250 | 261,4 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:51:59 | 820 | 261,2 | 727 | 261,3 | 250 | 261,4 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:30:54 | 650 | 261,0 | 570 | 261,2 | 477 | 261,3 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:30:54 | 650 | 261,0 | 570 | 261,2 | 477 | 261,3 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:30:54 | 650 | 261,0 | 570 | 261,2 | 477 | 261,3 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:10:30 | 673 | 261,0 | 593 | 261,2 | 500 | 261,3 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 15:10:30 | 673 | 261,0 | 593 | 261,2 | 500 | 261,3 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 14:11:21 | 223 | 260,0 | 173 | 261,0 | 93 | 261,2 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 14:11:21 | 223 | 260,0 | 173 | 261,0 | 93 | 261,2 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 14:11:21 | 223 | 260,0 | 173 | 261,0 | 93 | 261,2 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 13:50:04 | 273 | 261,0 | 193 | 261,2 | 18 | 270,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 13:50:04 | 273 | 261,0 | 193 | 261,2 | 18 | 270,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 13:50:04 | 273 | 261,0 | 193 | 261,2 | 18 | 270,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 13:16:05 | 287 | 261,0 | 207 | 261,2 | 32 | 270,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 13:16:05 | 287 | 261,0 | 207 | 261,2 | 32 | 270,0 | 272,0 | 595 | 275,0 | 705 | 275,8 | 955 |
| 14.12.2007 12:14:59 | 287 | 261,0 | 207 | 261,2 | 32 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 12:14:43 | 162 | 260,0 | 112 | 261,0 | 32 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 11:13:58 | 292 | 261,0 | 212 | 261,2 | 32 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 11:13:58 | 292 | 261,0 | 212 | 261,2 | 32 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 11:13:58 | 292 | 261,0 | 212 | 261,2 | 32 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 10:37:32 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 10:37:32 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 272,0 | 345 | 275,0 | 455 | 275,8 | 705 |
| 14.12.2007 09:43:15 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 14.12.2007 09:37:55 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 14.12.2007 09:29:53 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 14.12.2007 09:15:39 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 14.12.2007 08:09:38 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 20:35:27 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 16:13:50 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 16:13:50 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 16:13:50 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 15:34:01 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 14:34:52 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:34:52 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:34:52 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:07:15 | 392 | 261,0 | 312 | 261,2 | 132 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:07:15 | 392 | 261,0 | 312 | 261,2 | 132 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:07:15 | 392 | 261,0 | 312 | 261,2 | 132 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 13:08:34 | 310 | 260,0 | 260 | 261,0 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:08:06 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:07:43 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:04:14 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:04:14 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 12:50:26 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |