RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2007 16:13:50 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 16:13:50 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 16:13:50 | 372 | 261,0 | 292 | 261,2 | 112 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 15:34:01 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 275,8 | 360 | 276,0 | 367 |
| 13.12.2007 14:34:52 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:34:52 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:34:52 | 374 | 261,0 | 294 | 261,2 | 114 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:07:15 | 392 | 261,0 | 312 | 261,2 | 132 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:07:15 | 392 | 261,0 | 312 | 261,2 | 132 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 14:07:15 | 392 | 261,0 | 312 | 261,2 | 132 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 13:08:34 | 310 | 260,0 | 260 | 261,0 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:08:06 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:07:43 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:04:14 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 13:04:14 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 206 | 270,0 | 368 | 275,0 | 478 |
| 13.12.2007 12:50:26 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:50:26 | 510 | 261,0 | 430 | 261,1 | 180 | 261,2 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:44:06 | 830 | 260,1 | 330 | 261,0 | 250 | 261,1 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:44:06 | 830 | 260,1 | 330 | 261,0 | 250 | 261,1 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:41:34 | 630 | 260,0 | 580 | 260,1 | 80 | 261,0 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:41:34 | 630 | 260,0 | 580 | 260,1 | 80 | 261,0 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:41:34 | 630 | 260,0 | 580 | 260,1 | 80 | 261,0 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:36:01 | 640 | 260,0 | 590 | 260,1 | 90 | 261,0 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:36:01 | 640 | 260,0 | 590 | 260,1 | 90 | 261,0 | 269,9 | 16 | 270,0 | 178 | 275,0 | 288 |
| 13.12.2007 12:34:25 | 640 | 260,0 | 590 | 260,1 | 90 | 261,0 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 12:34:25 | 640 | 260,0 | 590 | 260,1 | 90 | 261,0 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 12:27:13 | 595 | 200,0 | 550 | 260,0 | 500 | 260,1 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 12:27:13 | 595 | 200,0 | 550 | 260,0 | 500 | 260,1 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 12:27:13 | 595 | 200,0 | 550 | 260,0 | 500 | 260,1 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 12:25:49 | 587 | 260,0 | 537 | 260,1 | 37 | 265,0 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 11:35:33 | 337 | 260,0 | 287 | 260,1 | 37 | 265,0 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 11:35:32 | 337 | 260,0 | 287 | 260,1 | 37 | 265,0 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 11:35:32 | 337 | 260,0 | 287 | 260,1 | 37 | 265,0 | 270,0 | 162 | 275,0 | 272 | 276,0 | 279 |
| 13.12.2007 11:31:48 | 375 | 260,1 | 125 | 265,0 | 88 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 11:31:48 | 375 | 260,1 | 125 | 265,0 | 88 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 11:31:48 | 375 | 260,1 | 125 | 265,0 | 88 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 10:53:20 | 425 | 260,1 | 175 | 265,0 | 138 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 10:44:00 | 225 | 260,0 | 175 | 265,0 | 138 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 10:44:00 | 225 | 260,0 | 175 | 265,0 | 138 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 10:44:00 | 225 | 260,0 | 175 | 265,0 | 138 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 09:51:22 | 325 | 260,0 | 275 | 265,0 | 238 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 09:46:58 | 333 | 200,0 | 288 | 260,0 | 238 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 09:44:42 | 333 | 200,0 | 288 | 260,0 | 238 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 13.12.2007 08:13:07 | 533 | 251,0 | 288 | 260,0 | 238 | 270,0 | 275,0 | 110 | 276,0 | 117 | 277,0 | 382 |
| 12.12.2007 21:01:14 | 563 | 261,0 | 313 | 265,0 | 238 | 270,0 | 275,0 | 111 | 276,0 | 118 | 277,0 | 383 |
| 12.12.2007 15:23:21 | 563 | 261,0 | 313 | 265,0 | 238 | 270,0 | 275,0 | 111 | 276,0 | 118 | 277,0 | 383 |
| 12.12.2007 15:23:21 | 563 | 261,0 | 313 | 265,0 | 238 | 270,0 | 275,0 | 111 | 276,0 | 118 | 277,0 | 383 |
| 12.12.2007 15:23:06 | 289 | 270,0 | 51 | 272,2 | 51 | 274,9 | 275,0 | 111 | 276,0 | 118 | 277,0 | 383 |
| 12.12.2007 15:23:06 | 289 | 270,0 | 51 | 272,2 | 51 | 274,9 | 275,0 | 111 | 276,0 | 118 | 277,0 | 383 |
| 12.12.2007 15:23:06 | 289 | 270,0 | 51 | 272,2 | 51 | 274,9 | 275,0 | 111 | 276,0 | 118 | 277,0 | 383 |