RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2007 15:01:05 | 813 | 265,0 | 738 | 265,7 | 488 | 270,0 | 275,0 | 110 | 276,0 | 117 | 276,9 | 123 |
| 11.12.2007 15:01:05 | 813 | 265,0 | 738 | 265,7 | 488 | 270,0 | 275,0 | 110 | 276,0 | 117 | 276,9 | 123 |
| 11.12.2007 15:01:05 | 813 | 265,0 | 738 | 265,7 | 488 | 270,0 | 275,0 | 110 | 276,0 | 117 | 276,9 | 123 |
| 11.12.2007 14:08:57 | 813 | 265,0 | 738 | 265,7 | 488 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:52:17 | 772 | 265,5 | 738 | 265,7 | 488 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:48:05 | 772 | 265,5 | 738 | 265,7 | 488 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:48:05 | 772 | 265,5 | 738 | 265,7 | 488 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:48:05 | 772 | 265,5 | 738 | 265,7 | 488 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:20:24 | 784 | 265,5 | 750 | 265,7 | 500 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:20:04 | 1 500 | 265,6 | 750 | 265,7 | 500 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:20:04 | 1 500 | 265,6 | 750 | 265,7 | 500 | 270,0 | 275,0 | 360 | 276,0 | 367 | 276,9 | 373 |
| 11.12.2007 13:10:24 | 1 500 | 265,6 | 750 | 265,7 | 500 | 270,0 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 13:10:24 | 1 500 | 265,6 | 750 | 265,7 | 500 | 270,0 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:42:24 | 1 034 | 265,5 | 1 000 | 265,6 | 250 | 265,7 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:42:24 | 1 034 | 265,5 | 1 000 | 265,6 | 250 | 265,7 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:41:36 | 859 | 265,0 | 784 | 265,5 | 750 | 265,6 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:38:08 | 1 109 | 265,0 | 1 034 | 265,5 | 750 | 265,6 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:37:32 | 1 534 | 265,4 | 1 034 | 265,5 | 750 | 265,6 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:37:32 | 1 534 | 265,4 | 1 034 | 265,5 | 750 | 265,6 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:36:19 | 859 | 265,0 | 784 | 265,4 | 284 | 265,5 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:35:16 | 1 148 | 265,3 | 784 | 265,4 | 284 | 265,5 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:25:35 | 1 148 | 265,3 | 784 | 265,4 | 284 | 265,5 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 12:25:35 | 1 148 | 265,3 | 784 | 265,4 | 284 | 265,5 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 11:57:31 | 898 | 265,3 | 534 | 265,4 | 34 | 265,5 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 11:57:31 | 898 | 265,3 | 534 | 265,4 | 34 | 265,5 | 275,0 | 460 | 276,0 | 467 | 276,9 | 473 |
| 11.12.2007 11:54:25 | 898 | 265,3 | 534 | 265,4 | 34 | 265,5 | 275,0 | 350 | 276,0 | 357 | 276,9 | 363 |
| 11.12.2007 11:53:31 | 898 | 265,1 | 398 | 265,3 | 34 | 265,5 | 275,0 | 350 | 276,0 | 357 | 276,9 | 363 |
| 11.12.2007 11:53:31 | 898 | 265,1 | 398 | 265,3 | 34 | 265,5 | 275,0 | 350 | 276,0 | 357 | 276,9 | 363 |
| 11.12.2007 11:44:07 | 898 | 265,1 | 398 | 265,3 | 34 | 265,5 | 275,0 | 100 | 276,0 | 107 | 276,9 | 113 |
| 11.12.2007 11:44:06 | 898 | 265,1 | 398 | 265,3 | 34 | 265,5 | 275,0 | 100 | 276,0 | 107 | 276,9 | 113 |
| 11.12.2007 11:43:26 | 939 | 265,0 | 864 | 265,1 | 364 | 265,3 | 275,0 | 100 | 276,0 | 107 | 276,9 | 113 |
| 11.12.2007 10:32:06 | 898 | 265,1 | 398 | 265,2 | 364 | 265,3 | 275,0 | 100 | 276,0 | 107 | 276,9 | 113 |
| 11.12.2007 10:32:06 | 898 | 265,1 | 398 | 265,2 | 364 | 265,3 | 275,0 | 100 | 276,0 | 107 | 276,9 | 113 |
| 11.12.2007 10:24:33 | 898 | 265,1 | 398 | 265,2 | 364 | 265,3 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 10:24:33 | 898 | 265,1 | 398 | 265,2 | 364 | 265,3 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 10:24:33 | 898 | 265,1 | 398 | 265,2 | 364 | 265,3 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 10:02:05 | 1 034 | 265,1 | 534 | 265,2 | 500 | 265,3 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 10:02:05 | 1 034 | 265,1 | 534 | 265,2 | 500 | 265,3 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 10:01:29 | 784 | 265,2 | 750 | 265,3 | 250 | 270,0 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 09:29:52 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 09:28:36 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 09:28:36 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 09:28:36 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 40 | 275,0 | 140 | 276,0 | 147 |
| 11.12.2007 09:15:01 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 190 | 275,0 | 290 | 276,0 | 297 |
| 11.12.2007 09:15:01 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 190 | 275,0 | 290 | 276,0 | 297 |
| 11.12.2007 09:15:01 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 190 | 275,0 | 290 | 276,0 | 297 |
| 11.12.2007 08:38:20 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 275,0 | 100 | 276,0 | 107 | 277,0 | 372 |
| 10.12.2007 21:03:35 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 16:59:27 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 16:37:03 | 925 | 265,0 | 750 | 265,1 | 250 | 270,0 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |