RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 16:59:27 | 784 | 265,1 | 284 | 265,2 | 250 | 270,0 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 16:37:03 | 925 | 265,0 | 750 | 265,1 | 250 | 270,0 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 16:37:03 | 925 | 265,0 | 750 | 265,1 | 250 | 270,0 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 15:45:42 | 925 | 263,2 | 675 | 265,0 | 500 | 265,1 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 15:45:42 | 925 | 263,2 | 675 | 265,0 | 500 | 265,1 | 274,0 | 163 | 275,0 | 263 | 276,0 | 363 |
| 10.12.2007 15:41:54 | 925 | 263,2 | 675 | 265,0 | 500 | 265,1 | 275,0 | 100 | 276,0 | 200 | 277,0 | 450 |
| 10.12.2007 15:22:25 | 925 | 263,2 | 675 | 265,0 | 500 | 265,1 | 275,0 | 100 | 276,0 | 200 | 277,0 | 450 |
| 10.12.2007 15:05:49 | 925 | 263,2 | 675 | 265,0 | 500 | 265,1 | 275,0 | 100 | 276,0 | 200 | 277,0 | 650 |
| 10.12.2007 15:05:49 | 925 | 263,2 | 675 | 265,0 | 500 | 265,1 | 275,0 | 100 | 276,0 | 200 | 277,0 | 650 |
| 10.12.2007 15:04:45 | 555 | 263,0 | 425 | 263,2 | 175 | 265,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 650 |
| 10.12.2007 15:04:45 | 555 | 263,0 | 425 | 263,2 | 175 | 265,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 650 |
| 10.12.2007 14:23:53 | 555 | 263,0 | 425 | 263,2 | 175 | 265,0 | 276,0 | 100 | 277,0 | 550 | 277,6 | 800 |
| 10.12.2007 14:23:53 | 555 | 263,0 | 425 | 263,2 | 175 | 265,0 | 276,0 | 100 | 277,0 | 550 | 277,6 | 800 |
| 10.12.2007 13:49:12 | 555 | 263,0 | 425 | 263,2 | 175 | 265,0 | 277,0 | 450 | 277,6 | 700 | 277,7 | 863 |
| 10.12.2007 13:20:43 | 805 | 263,0 | 425 | 263,2 | 175 | 265,0 | 277,0 | 450 | 277,6 | 700 | 277,7 | 863 |
| 10.12.2007 13:20:43 | 805 | 263,0 | 425 | 263,2 | 175 | 265,0 | 277,0 | 450 | 277,6 | 700 | 277,7 | 863 |
| 10.12.2007 13:18:59 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,0 | 450 | 277,6 | 700 | 277,7 | 863 |
| 10.12.2007 13:18:59 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,0 | 450 | 277,6 | 700 | 277,7 | 863 |
| 10.12.2007 13:11:51 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,0 | 200 | 277,6 | 450 | 277,7 | 613 |
| 10.12.2007 13:11:51 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,0 | 200 | 277,6 | 450 | 277,7 | 613 |
| 10.12.2007 12:55:06 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,6 | 250 | 277,7 | 413 | 277,8 | 419 |
| 10.12.2007 12:55:06 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,6 | 250 | 277,7 | 413 | 277,8 | 419 |
| 10.12.2007 12:15:46 | 730 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:52:13 | 480 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:52:13 | 480 | 263,0 | 350 | 263,2 | 100 | 265,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:48:22 | 414 | 262,0 | 380 | 263,0 | 250 | 263,2 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:48:22 | 414 | 262,0 | 380 | 263,0 | 250 | 263,2 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:48:22 | 414 | 262,0 | 380 | 263,0 | 250 | 263,2 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:45:29 | 485 | 263,0 | 355 | 263,2 | 100 | 277,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:45:29 | 485 | 263,0 | 355 | 263,2 | 100 | 277,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:36:45 | 414 | 262,0 | 380 | 263,0 | 250 | 263,2 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:31:17 | 630 | 263,0 | 500 | 263,1 | 250 | 263,2 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:31:17 | 630 | 263,0 | 500 | 263,1 | 250 | 263,2 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:24:21 | 414 | 262,0 | 380 | 263,0 | 250 | 263,1 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:20:45 | 414 | 262,0 | 380 | 263,0 | 250 | 263,1 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:20:45 | 414 | 262,0 | 380 | 263,0 | 250 | 263,1 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:11:57 | 664 | 261,1 | 164 | 262,0 | 130 | 263,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 11:11:57 | 664 | 261,1 | 164 | 262,0 | 130 | 263,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 10:43:44 | 784 | 261,0 | 534 | 261,1 | 34 | 262,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 10:43:44 | 784 | 261,0 | 534 | 261,1 | 34 | 262,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 10:43:44 | 784 | 261,0 | 534 | 261,1 | 34 | 262,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 10:24:40 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 10:24:40 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 277,7 | 163 | 277,8 | 169 | 277,9 | 250 |
| 10.12.2007 10:06:42 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 277,8 | 6 | 277,9 | 87 | 278,0 | 355 |
| 10.12.2007 10:06:42 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 277,8 | 6 | 277,9 | 87 | 278,0 | 355 |
| 10.12.2007 09:55:59 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 277,9 | 81 | 278,0 | 349 | 278,5 | 599 |
| 10.12.2007 09:55:59 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 277,9 | 81 | 278,0 | 349 | 278,5 | 599 |
| 10.12.2007 09:41:27 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 278,0 | 268 | 278,5 | 518 | 279,0 | 618 |
| 10.12.2007 09:41:27 | 69 | 262,0 | 19 | 263,0 | 1 | 270,0 | 278,0 | 268 | 278,5 | 518 | 279,0 | 618 |
| 10.12.2007 09:15:03 | 568 | 261,1 | 68 | 262,0 | 18 | 263,0 | 278,0 | 268 | 278,5 | 518 | 279,0 | 618 |