RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:59:20 | 754 | 261,0 | 504 | 261,1 | 4 | 262,9 | 274,9 | 81 | 275,0 | 331 | 276,0 | 581 |
| 07.12.2007 16:59:20 | 754 | 261,0 | 504 | 261,1 | 4 | 262,9 | 274,9 | 81 | 275,0 | 331 | 276,0 | 581 |
| 07.12.2007 16:59:19 | 754 | 261,0 | 504 | 261,1 | 4 | 262,9 | 274,9 | 81 | 275,0 | 331 | 276,0 | 581 |
| 07.12.2007 16:35:19 | 754 | 261,0 | 504 | 261,1 | 4 | 262,9 | 274,9 | 90 | 275,0 | 340 | 276,0 | 590 |
| 07.12.2007 16:35:19 | 754 | 261,0 | 504 | 261,1 | 4 | 262,9 | 274,9 | 90 | 275,0 | 340 | 276,0 | 590 |
| 07.12.2007 16:35:03 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,9 | 90 | 275,0 | 340 | 276,0 | 590 |
| 07.12.2007 16:28:55 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,9 | 90 | 275,0 | 340 | 276,0 | 590 |
| 07.12.2007 15:43:26 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,9 | 90 | 275,0 | 340 | 276,0 | 590 |
| 07.12.2007 15:43:26 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,9 | 90 | 275,0 | 340 | 276,0 | 590 |
| 07.12.2007 15:17:33 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,8 | 6 | 274,9 | 96 | 275,0 | 346 |
| 07.12.2007 15:16:09 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,8 | 6 | 274,9 | 96 | 276,0 | 346 |
| 07.12.2007 15:13:37 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 15:12:37 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 15:12:37 | 1 000 | 260,6 | 750 | 261,0 | 500 | 261,1 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 14:45:05 | 750 | 260,5 | 500 | 260,6 | 250 | 261,0 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 14:45:05 | 750 | 260,5 | 500 | 260,6 | 250 | 261,0 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 14:34:17 | 735 | 260,4 | 500 | 260,5 | 250 | 260,6 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 14:03:24 | 735 | 260,4 | 500 | 260,5 | 250 | 260,6 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 13:53:48 | 735 | 260,4 | 500 | 260,5 | 250 | 260,6 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 13:53:48 | 735 | 260,4 | 500 | 260,5 | 250 | 260,6 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 13:49:00 | 735 | 260,3 | 485 | 260,4 | 250 | 260,5 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 13:49:00 | 735 | 260,3 | 485 | 260,4 | 250 | 260,5 | 274,8 | 6 | 274,9 | 96 | 275,0 | 196 |
| 07.12.2007 13:45:53 | 735 | 260,3 | 485 | 260,4 | 250 | 260,5 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 13:45:53 | 735 | 260,3 | 485 | 260,4 | 250 | 260,5 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 13:45:36 | 735 | 260,2 | 485 | 260,3 | 235 | 260,4 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 13:45:36 | 735 | 260,2 | 485 | 260,3 | 235 | 260,4 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 13:45:36 | 735 | 260,2 | 485 | 260,3 | 235 | 260,4 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 13:33:39 | 750 | 260,2 | 500 | 260,3 | 250 | 260,4 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 12:56:19 | 750 | 260,2 | 500 | 260,3 | 250 | 260,4 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 12:56:19 | 750 | 260,2 | 500 | 260,3 | 250 | 260,4 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 12:54:31 | 570 | 260,0 | 500 | 260,2 | 250 | 260,3 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 12:54:31 | 570 | 260,0 | 500 | 260,2 | 250 | 260,3 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 12:47:47 | 420 | 256,0 | 320 | 260,0 | 250 | 260,2 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:55:10 | 570 | 260,0 | 500 | 260,1 | 250 | 260,2 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:55:10 | 570 | 260,0 | 500 | 260,1 | 250 | 260,2 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:44:14 | 420 | 256,0 | 320 | 260,0 | 250 | 260,1 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:37:23 | 570 | 256,2 | 320 | 260,0 | 250 | 260,1 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:37:23 | 570 | 256,2 | 320 | 260,0 | 250 | 260,1 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:14:29 | 420 | 256,0 | 320 | 256,2 | 70 | 260,0 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 11:14:29 | 420 | 256,0 | 320 | 256,2 | 70 | 260,0 | 274,9 | 90 | 275,0 | 190 | 276,0 | 440 |
| 07.12.2007 10:19:16 | 420 | 256,0 | 320 | 256,2 | 70 | 260,0 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:18:12 | 420 | 256,0 | 320 | 256,2 | 70 | 260,0 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:17:12 | 420 | 256,0 | 320 | 256,2 | 70 | 260,0 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:16:12 | 420 | 256,0 | 320 | 256,2 | 70 | 260,0 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:13:36 | 570 | 256,1 | 320 | 256,2 | 70 | 260,0 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:13:36 | 570 | 256,1 | 320 | 256,2 | 70 | 260,0 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:12:20 | 600 | 256,0 | 500 | 256,1 | 250 | 256,2 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:12:20 | 600 | 256,0 | 500 | 256,1 | 250 | 256,2 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:11:40 | 600 | 255,3 | 350 | 256,0 | 250 | 256,1 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |
| 07.12.2007 10:10:40 | 600 | 255,3 | 350 | 256,0 | 250 | 256,1 | 275,0 | 100 | 276,0 | 350 | 278,0 | 625 |