RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:59:37 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 269,9 | 200 | 270,0 | 359 | 273,0 | 607 |
| 05.12.2007 16:59:37 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 269,9 | 200 | 270,0 | 359 | 273,0 | 607 |
| 05.12.2007 16:59:37 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 269,9 | 200 | 270,0 | 359 | 273,0 | 607 |
| 05.12.2007 16:49:13 | 530 | 259,7 | 280 | 260,0 | 250 | 260,1 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:48:13 | 530 | 259,5 | 280 | 260,0 | 250 | 260,1 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:48:13 | 530 | 259,5 | 280 | 260,0 | 250 | 260,1 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:40:28 | 780 | 258,0 | 280 | 259,5 | 30 | 260,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:29:36 | 780 | 258,0 | 280 | 259,5 | 30 | 260,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:29:00 | 530 | 259,0 | 280 | 259,5 | 30 | 260,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:07:00 | 530 | 259,0 | 280 | 259,5 | 30 | 260,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:06:40 | 530 | 258,5 | 280 | 259,0 | 30 | 260,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:06:40 | 530 | 258,5 | 280 | 259,0 | 30 | 260,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 16:06:00 | 1 000 | 258,0 | 500 | 258,5 | 250 | 259,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:27:27 | 1 250 | 258,0 | 750 | 258,5 | 250 | 259,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:27:27 | 1 250 | 258,0 | 750 | 258,5 | 250 | 259,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:26:19 | 1 500 | 257,9 | 1 000 | 258,0 | 500 | 258,5 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:26:19 | 1 500 | 257,9 | 1 000 | 258,0 | 500 | 258,5 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:25:07 | 1 250 | 257,9 | 750 | 258,0 | 250 | 258,5 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:25:07 | 1 250 | 257,9 | 750 | 258,0 | 250 | 258,5 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:24:35 | 1 250 | 257,0 | 1 000 | 257,9 | 500 | 258,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:23:31 | 1 250 | 257,0 | 1 000 | 257,9 | 500 | 258,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:20:35 | 1 250 | 257,0 | 1 000 | 257,9 | 500 | 258,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 15:20:35 | 1 250 | 257,0 | 1 000 | 257,9 | 500 | 258,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:53:03 | 1 250 | 256,6 | 750 | 257,0 | 500 | 257,9 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:53:03 | 1 250 | 256,6 | 750 | 257,0 | 500 | 257,9 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:48:31 | 1 000 | 256,1 | 750 | 256,6 | 250 | 257,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:48:31 | 1 000 | 256,1 | 750 | 256,6 | 250 | 257,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:47:11 | 1 000 | 256,1 | 750 | 256,6 | 250 | 257,0 | 265,0 | 77 | 269,9 | 327 | 270,0 | 486 |
| 05.12.2007 14:47:11 | 1 000 | 256,1 | 750 | 256,6 | 250 | 257,0 | 265,0 | 77 | 269,9 | 327 | 270,0 | 486 |
| 05.12.2007 14:47:11 | 1 000 | 256,1 | 750 | 256,6 | 250 | 257,0 | 265,0 | 77 | 269,9 | 327 | 270,0 | 486 |
| 05.12.2007 14:14:30 | 923 | 256,6 | 423 | 257,0 | 173 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:14:30 | 923 | 256,6 | 423 | 257,0 | 173 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 14:14:30 | 923 | 256,6 | 423 | 257,0 | 173 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 12:07:12 | 953 | 256,6 | 453 | 257,0 | 203 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 12:04:52 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 11:44:35 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 11:44:35 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 269,9 | 250 | 270,0 | 409 | 273,0 | 657 |
| 05.12.2007 11:20:43 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 270,0 | 159 | 273,0 | 407 | 275,0 | 761 |
| 05.12.2007 11:20:43 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 270,0 | 159 | 273,0 | 407 | 275,0 | 761 |
| 05.12.2007 10:58:15 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 270,0 | 150 | 273,0 | 398 | 275,0 | 752 |
| 05.12.2007 10:58:15 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 270,0 | 150 | 273,0 | 398 | 275,0 | 752 |
| 05.12.2007 10:58:15 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 270,0 | 150 | 273,0 | 398 | 275,0 | 752 |
| 05.12.2007 10:16:22 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 10:16:22 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 10:16:22 | 953 | 256,1 | 703 | 256,6 | 203 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 09:33:53 | 960 | 256,1 | 710 | 256,6 | 210 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 09:24:57 | 960 | 256,1 | 710 | 256,6 | 210 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 09:21:13 | 960 | 256,1 | 710 | 256,6 | 210 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 09:21:13 | 960 | 256,1 | 710 | 256,6 | 210 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |
| 05.12.2007 09:21:13 | 960 | 256,1 | 710 | 256,6 | 210 | 265,0 | 269,9 | 250 | 270,0 | 400 | 273,0 | 648 |