RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 15:33:11 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 265,0 | 40 | 270,0 | 190 | 271,0 | 940 |
| 04.12.2007 15:17:39 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 265,0 | 40 | 270,0 | 140 | 271,0 | 890 |
| 04.12.2007 15:17:39 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 265,0 | 40 | 270,0 | 140 | 271,0 | 890 |
| 04.12.2007 14:59:19 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 270,0 | 100 | 271,0 | 850 | 273,0 | 1 098 |
| 04.12.2007 14:04:10 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 270,0 | 100 | 271,0 | 350 | 273,0 | 598 |
| 04.12.2007 14:04:10 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 270,0 | 100 | 271,0 | 350 | 273,0 | 598 |
| 04.12.2007 13:51:46 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 271,0 | 250 | 273,0 | 498 | 275,0 | 602 |
| 04.12.2007 13:51:45 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 271,0 | 250 | 273,0 | 498 | 275,0 | 602 |
| 04.12.2007 13:36:37 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 13:36:37 | 1 000 | 255,5 | 500 | 256,1 | 250 | 256,5 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 12:29:59 | 1 250 | 255,0 | 750 | 255,5 | 250 | 256,1 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:51:58 | 1 250 | 255,0 | 750 | 255,5 | 250 | 256,1 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:50:20 | 1 000 | 250,0 | 750 | 255,0 | 250 | 256,1 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:49:47 | 1 000 | 251,0 | 750 | 255,0 | 250 | 256,1 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:49:47 | 1 000 | 251,0 | 750 | 255,0 | 250 | 256,1 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:48:32 | 1 000 | 251,0 | 750 | 255,0 | 250 | 256,1 | 270,0 | 173 | 273,0 | 421 | 275,0 | 525 |
| 04.12.2007 11:48:32 | 1 000 | 251,0 | 750 | 255,0 | 250 | 256,1 | 270,0 | 173 | 273,0 | 421 | 275,0 | 525 |
| 04.12.2007 11:48:32 | 1 000 | 251,0 | 750 | 255,0 | 250 | 256,1 | 270,0 | 173 | 273,0 | 421 | 275,0 | 525 |
| 04.12.2007 11:45:34 | 1 327 | 255,0 | 827 | 256,1 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:40:58 | 839 | 256,1 | 589 | 262,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:35:58 | 1 327 | 255,0 | 827 | 256,1 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:35:42 | 1 327 | 255,0 | 827 | 256,1 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 11:35:14 | 1 327 | 251,0 | 1 077 | 255,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 10:53:57 | 1 327 | 251,0 | 1 077 | 255,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 10:19:09 | 1 327 | 251,0 | 1 077 | 255,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 09:42:04 | 1 077 | 250,2 | 827 | 251,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 09:42:04 | 1 077 | 250,2 | 827 | 251,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 09:42:04 | 1 077 | 250,2 | 827 | 251,0 | 577 | 270,0 | 273,0 | 248 | 275,0 | 352 | 276,0 | 357 |
| 04.12.2007 09:41:25 | 750 | 250,1 | 500 | 250,2 | 250 | 251,0 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:41:24 | 750 | 250,1 | 500 | 250,2 | 250 | 251,0 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:38:56 | 750 | 250,0 | 500 | 250,1 | 250 | 250,2 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:38:56 | 750 | 250,0 | 500 | 250,1 | 250 | 250,2 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:38:48 | 600 | 248,1 | 500 | 250,0 | 250 | 250,1 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:38:48 | 600 | 248,1 | 500 | 250,0 | 250 | 250,1 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:38:48 | 600 | 248,1 | 500 | 250,0 | 250 | 250,1 | 269,0 | 165 | 269,9 | 173 | 273,0 | 421 |
| 04.12.2007 09:36:32 | 600 | 248,1 | 500 | 250,0 | 250 | 250,1 | 260,0 | 16 | 268,7 | 165 | 269,0 | 915 |
| 04.12.2007 09:36:32 | 600 | 248,1 | 500 | 250,0 | 250 | 250,1 | 260,0 | 16 | 268,7 | 165 | 269,0 | 915 |
| 04.12.2007 09:35:36 | 1 350 | 248,0 | 350 | 248,1 | 250 | 250,0 | 260,0 | 16 | 268,7 | 165 | 269,0 | 915 |
| 04.12.2007 09:35:36 | 1 350 | 248,0 | 350 | 248,1 | 250 | 250,0 | 260,0 | 16 | 268,7 | 165 | 269,0 | 915 |
| 04.12.2007 09:35:36 | 1 350 | 248,0 | 350 | 248,1 | 250 | 250,0 | 260,0 | 16 | 268,7 | 165 | 269,0 | 915 |
| 04.12.2007 09:35:20 | 294 | 250,0 | 44 | 260,0 | 14 | 267,0 | 268,7 | 149 | 269,0 | 899 | 269,9 | 907 |
| 04.12.2007 09:15:03 | 294 | 250,0 | 44 | 260,0 | 14 | 267,0 | 268,7 | 149 | 269,0 | 899 | 269,9 | 907 |
| 04.12.2007 08:08:44 | 294 | 250,0 | 44 | 260,0 | 14 | 267,0 | 268,7 | 149 | 269,0 | 899 | 269,9 | 907 |
| 03.12.2007 20:59:11 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:34:17 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:30:17 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:30:17 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,0 | 750 | 269,9 | 758 | 270,0 | 1 008 |
| 03.12.2007 16:03:28 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |
| 03.12.2007 16:03:28 | 706 | 260,0 | 64 | 265,0 | 14 | 267,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |
| 03.12.2007 16:02:32 | 1 192 | 250,0 | 692 | 260,0 | 50 | 265,0 | 269,9 | 8 | 270,0 | 258 | 273,0 | 506 |