RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:52:51 | 593 | 263,0 | 92 | 266,0 | 66 | 270,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 16:52:51 | 593 | 263,0 | 92 | 266,0 | 66 | 270,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 16:51:07 | 626 | 260,0 | 526 | 263,0 | 26 | 266,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 16:51:07 | 626 | 260,0 | 526 | 263,0 | 26 | 266,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 15:49:26 | 693 | 260,0 | 592 | 263,0 | 92 | 266,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 15:27:54 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 15:27:54 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 15:27:54 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 276,8 | 147 | 277,0 | 397 | 278,0 | 407 |
| 30.11.2007 15:23:10 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 247 | 276,8 | 397 | 277,0 | 647 |
| 30.11.2007 15:23:10 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 247 | 276,8 | 397 | 277,0 | 647 |
| 30.11.2007 15:23:10 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 247 | 276,8 | 397 | 277,0 | 647 |
| 30.11.2007 15:18:45 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:50:13 | 842 | 263,0 | 342 | 265,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:47:05 | 842 | 263,0 | 342 | 265,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:39:41 | 842 | 263,0 | 342 | 265,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:25:33 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:25:33 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:25:33 | 843 | 261,2 | 592 | 263,0 | 92 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:18:57 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 14:18:57 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 13:48:24 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 276,8 | 150 | 277,0 | 400 | 278,0 | 410 |
| 30.11.2007 13:43:08 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 276,8 | 150 | 277,0 | 400 | 278,0 | 660 |
| 30.11.2007 13:43:08 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 276,8 | 150 | 277,0 | 400 | 278,0 | 660 |
| 30.11.2007 13:43:08 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 276,8 | 150 | 277,0 | 400 | 278,0 | 660 |
| 30.11.2007 13:42:48 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 13:42:48 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 13:42:40 | 816 | 263,0 | 316 | 266,0 | 210 | 274,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 13:42:40 | 816 | 263,0 | 316 | 266,0 | 210 | 274,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 13:42:40 | 816 | 263,0 | 316 | 266,0 | 210 | 274,0 | 275,0 | 250 | 276,8 | 400 | 277,0 | 650 |
| 30.11.2007 13:42:04 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 274,0 | 540 | 275,0 | 790 | 276,8 | 940 |
| 30.11.2007 13:42:04 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 274,0 | 540 | 275,0 | 790 | 276,8 | 940 |
| 30.11.2007 13:42:04 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 274,0 | 540 | 275,0 | 790 | 276,8 | 940 |
| 30.11.2007 13:24:16 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 272,0 | 250 | 274,0 | 790 | 275,0 | 1 040 |
| 30.11.2007 13:11:07 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 272,0 | 250 | 274,0 | 540 | 275,0 | 790 |
| 30.11.2007 13:11:07 | 857 | 261,2 | 606 | 263,0 | 106 | 266,0 | 272,0 | 250 | 274,0 | 540 | 275,0 | 790 |
| 30.11.2007 13:09:35 | 790 | 261,2 | 540 | 263,0 | 40 | 266,0 | 272,0 | 250 | 274,0 | 540 | 275,0 | 790 |
| 30.11.2007 12:54:15 | 606 | 263,0 | 106 | 265,0 | 40 | 266,0 | 272,0 | 250 | 274,0 | 540 | 275,0 | 790 |
| 30.11.2007 12:54:15 | 606 | 263,0 | 106 | 265,0 | 40 | 266,0 | 272,0 | 250 | 274,0 | 540 | 275,0 | 790 |
| 30.11.2007 12:45:07 | 606 | 263,0 | 106 | 265,0 | 40 | 266,0 | 274,0 | 290 | 275,0 | 540 | 276,8 | 690 |
| 30.11.2007 12:45:07 | 606 | 263,0 | 106 | 265,0 | 40 | 266,0 | 274,0 | 290 | 275,0 | 540 | 276,8 | 690 |
| 30.11.2007 12:27:59 | 816 | 261,2 | 566 | 263,0 | 66 | 265,0 | 274,0 | 290 | 275,0 | 540 | 276,8 | 690 |
| 30.11.2007 12:27:59 | 816 | 261,2 | 566 | 263,0 | 66 | 265,0 | 274,0 | 290 | 275,0 | 540 | 276,8 | 690 |
| 30.11.2007 12:27:59 | 816 | 261,2 | 566 | 263,0 | 66 | 265,0 | 274,0 | 290 | 275,0 | 540 | 276,8 | 690 |
| 30.11.2007 12:27:14 | 821 | 261,2 | 570 | 263,0 | 70 | 265,0 | 274,0 | 290 | 275,0 | 540 | 276,8 | 690 |
| 30.11.2007 12:22:38 | 821 | 261,2 | 570 | 263,0 | 70 | 265,0 | 274,0 | 290 | 275,0 | 540 | 277,0 | 790 |
| 30.11.2007 12:22:38 | 821 | 261,2 | 570 | 263,0 | 70 | 265,0 | 274,0 | 290 | 275,0 | 540 | 277,0 | 790 |
| 30.11.2007 11:46:34 | 821 | 261,2 | 570 | 263,0 | 70 | 265,0 | 274,0 | 40 | 275,0 | 290 | 277,0 | 540 |
| 30.11.2007 11:00:46 | 821 | 261,2 | 570 | 263,0 | 70 | 265,0 | 274,0 | 40 | 275,0 | 290 | 277,0 | 540 |
| 30.11.2007 11:00:46 | 821 | 261,2 | 570 | 263,0 | 70 | 265,0 | 274,0 | 40 | 275,0 | 290 | 277,0 | 540 |
| 30.11.2007 10:56:18 | 850 | 260,1 | 750 | 261,2 | 500 | 263,0 | 274,0 | 40 | 275,0 | 290 | 277,0 | 540 |