RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2007 16:52:56 | 544 | 236,1 | 44 | 238,0 | 3 | 240,0 | 252,0 | 250 | 254,0 | 500 | 255,0 | 684 |
| 22.11.2007 16:51:04 | 294 | 236,2 | 44 | 238,0 | 3 | 240,0 | 252,0 | 250 | 254,0 | 500 | 255,0 | 684 |
| 22.11.2007 16:51:04 | 294 | 236,2 | 44 | 238,0 | 3 | 240,0 | 252,0 | 250 | 254,0 | 500 | 255,0 | 684 |
| 22.11.2007 16:51:04 | 294 | 236,2 | 44 | 238,0 | 3 | 240,0 | 252,0 | 250 | 254,0 | 500 | 255,0 | 684 |
| 22.11.2007 16:31:56 | 294 | 236,2 | 44 | 238,0 | 3 | 240,0 | 251,0 | 3 | 252,0 | 253 | 254,0 | 503 |
| 22.11.2007 16:20:40 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 251,0 | 3 | 252,0 | 253 | 254,0 | 503 |
| 22.11.2007 16:01:39 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 251,0 | 3 | 252,0 | 253 | 254,0 | 503 |
| 22.11.2007 15:47:27 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 251,0 | 3 | 252,0 | 383 | 254,0 | 633 |
| 22.11.2007 15:47:27 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 251,0 | 3 | 252,0 | 383 | 254,0 | 633 |
| 22.11.2007 15:46:35 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 252,0 | 380 | 254,0 | 630 | 255,0 | 792 |
| 22.11.2007 15:46:35 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 252,0 | 380 | 254,0 | 630 | 255,0 | 792 |
| 22.11.2007 15:42:15 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 250,0 | 4 | 252,0 | 384 | 254,0 | 634 |
| 22.11.2007 15:42:15 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 250,0 | 4 | 252,0 | 384 | 254,0 | 634 |
| 22.11.2007 15:42:15 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 250,0 | 4 | 252,0 | 384 | 254,0 | 634 |
| 22.11.2007 14:12:57 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 250,0 | 8 | 252,0 | 388 | 254,0 | 638 |
| 22.11.2007 14:12:57 | 278 | 236,2 | 28 | 238,0 | 3 | 240,0 | 250,0 | 8 | 252,0 | 388 | 254,0 | 638 |
| 22.11.2007 13:48:13 | 775 | 236,1 | 275 | 236,2 | 25 | 238,0 | 250,0 | 8 | 252,0 | 388 | 254,0 | 638 |
| 22.11.2007 13:41:45 | 775 | 236,1 | 275 | 236,2 | 25 | 238,0 | 250,0 | 8 | 252,0 | 138 | 254,0 | 388 |
| 22.11.2007 13:41:45 | 775 | 236,1 | 275 | 236,2 | 25 | 238,0 | 250,0 | 8 | 252,0 | 138 | 254,0 | 388 |
| 22.11.2007 13:41:13 | 1 000 | 235,9 | 750 | 236,1 | 250 | 236,2 | 250,0 | 8 | 252,0 | 138 | 254,0 | 388 |
| 22.11.2007 13:24:56 | 1 000 | 235,9 | 750 | 236,1 | 250 | 236,2 | 250,0 | 8 | 252,0 | 138 | 255,0 | 300 |
| 22.11.2007 13:24:56 | 1 000 | 235,9 | 750 | 236,1 | 250 | 236,2 | 250,0 | 8 | 252,0 | 138 | 255,0 | 300 |
| 22.11.2007 13:19:16 | 1 000 | 235,9 | 750 | 236,1 | 250 | 236,2 | 252,0 | 130 | 255,0 | 292 | 256,0 | 392 |
| 22.11.2007 13:19:16 | 1 000 | 235,9 | 750 | 236,1 | 250 | 236,2 | 252,0 | 130 | 255,0 | 292 | 256,0 | 392 |
| 22.11.2007 13:17:41 | 1 000 | 235,7 | 750 | 235,9 | 500 | 236,1 | 252,0 | 130 | 255,0 | 292 | 256,0 | 392 |
| 22.11.2007 13:15:41 | 965 | 235,9 | 715 | 236,0 | 500 | 236,1 | 252,0 | 130 | 255,0 | 292 | 256,0 | 392 |
| 22.11.2007 13:15:40 | 965 | 235,9 | 715 | 236,0 | 500 | 236,1 | 252,0 | 130 | 255,0 | 292 | 256,0 | 392 |
| 22.11.2007 12:24:24 | 965 | 235,9 | 715 | 236,0 | 500 | 236,1 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:24:24 | 965 | 235,9 | 715 | 236,0 | 500 | 236,1 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:22:12 | 715 | 235,7 | 465 | 235,9 | 215 | 236,0 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:22:12 | 715 | 235,7 | 465 | 235,9 | 215 | 236,0 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:22:12 | 715 | 235,7 | 465 | 235,9 | 215 | 236,0 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:19:23 | 750 | 235,7 | 500 | 235,9 | 250 | 236,0 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:19:23 | 750 | 235,7 | 500 | 235,9 | 250 | 236,0 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:16:52 | 522 | 235,5 | 500 | 235,7 | 250 | 235,9 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:06:11 | 750 | 235,7 | 500 | 235,8 | 250 | 235,9 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:06:11 | 750 | 235,7 | 500 | 235,8 | 250 | 235,9 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:04:27 | 522 | 235,5 | 500 | 235,7 | 250 | 235,8 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:04:27 | 522 | 235,5 | 500 | 235,7 | 250 | 235,8 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 12:03:35 | 772 | 235,4 | 272 | 235,5 | 250 | 235,7 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:52:43 | 522 | 235,5 | 500 | 235,6 | 250 | 235,7 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:52:43 | 522 | 235,5 | 500 | 235,6 | 250 | 235,7 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:49:43 | 772 | 235,4 | 272 | 235,5 | 250 | 235,6 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:49:43 | 772 | 235,4 | 272 | 235,5 | 250 | 235,6 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:40:19 | 526 | 235,3 | 522 | 235,4 | 22 | 235,5 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:33:03 | 676 | 235,3 | 522 | 235,4 | 22 | 235,5 | 248,0 | 250 | 252,0 | 380 | 255,0 | 542 |
| 22.11.2007 11:32:11 | 676 | 235,3 | 522 | 235,4 | 22 | 235,5 | 248,0 | 250 | 250,0 | 500 | 252,0 | 630 |
| 22.11.2007 11:29:36 | 676 | 235,3 | 522 | 235,4 | 22 | 235,5 | 248,0 | 250 | 249,9 | 500 | 250,0 | 750 |
| 22.11.2007 11:29:36 | 676 | 235,3 | 522 | 235,4 | 22 | 235,5 | 248,0 | 250 | 249,9 | 500 | 250,0 | 750 |
| 22.11.2007 11:28:23 | 676 | 235,3 | 522 | 235,4 | 22 | 235,5 | 249,9 | 250 | 250,0 | 500 | 252,0 | 630 |