RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:59:27 | 584 | 235,2 | 84 | 235,3 | 4 | 237,0 | 255,0 | 108 | 255,5 | 170 | 256,0 | 420 |
| 21.11.2007 16:59:27 | 584 | 235,2 | 84 | 235,3 | 4 | 237,0 | 255,0 | 108 | 255,5 | 170 | 256,0 | 420 |
| 21.11.2007 16:59:27 | 584 | 235,2 | 84 | 235,3 | 4 | 237,0 | 255,0 | 108 | 255,5 | 170 | 256,0 | 420 |
| 21.11.2007 16:53:49 | 584 | 235,2 | 84 | 235,3 | 4 | 237,0 | 255,0 | 110 | 255,5 | 172 | 256,0 | 422 |
| 21.11.2007 16:53:49 | 584 | 235,2 | 84 | 235,3 | 4 | 237,0 | 255,0 | 110 | 255,5 | 172 | 256,0 | 422 |
| 21.11.2007 16:53:49 | 584 | 235,2 | 84 | 235,3 | 4 | 237,0 | 255,0 | 110 | 255,5 | 172 | 256,0 | 422 |
| 21.11.2007 16:48:33 | 586 | 235,2 | 86 | 235,3 | 6 | 237,0 | 255,0 | 110 | 255,5 | 172 | 256,0 | 422 |
| 21.11.2007 16:42:01 | 586 | 235,2 | 86 | 235,3 | 6 | 237,0 | 255,0 | 110 | 256,0 | 360 | 259,0 | 610 |
| 21.11.2007 16:42:01 | 586 | 235,2 | 86 | 235,3 | 6 | 237,0 | 255,0 | 110 | 256,0 | 360 | 259,0 | 610 |
| 21.11.2007 16:42:01 | 586 | 235,2 | 86 | 235,3 | 6 | 237,0 | 255,0 | 110 | 256,0 | 360 | 259,0 | 610 |
| 21.11.2007 16:37:13 | 586 | 235,2 | 86 | 235,3 | 6 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 16:35:57 | 756 | 235,1 | 506 | 235,2 | 6 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 16:35:57 | 756 | 235,1 | 506 | 235,2 | 6 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 16:35:05 | 1 684 | 235,1 | 1 434 | 235,2 | 934 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 16:17:33 | 1 434 | 233,2 | 1 184 | 235,1 | 934 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 16:17:33 | 1 434 | 233,2 | 1 184 | 235,1 | 934 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 16:17:33 | 1 434 | 233,2 | 1 184 | 235,1 | 934 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 15:35:28 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 15:35:28 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 255,0 | 112 | 256,0 | 362 | 259,0 | 612 |
| 21.11.2007 15:20:00 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 255,0 | 12 | 256,0 | 262 | 259,0 | 512 |
| 21.11.2007 15:20:00 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 255,0 | 12 | 256,0 | 262 | 259,0 | 512 |
| 21.11.2007 14:59:19 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:59:19 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:30:27 | 1 726 | 233,2 | 1 476 | 235,1 | 1 226 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:30:27 | 1 726 | 233,2 | 1 476 | 235,1 | 1 226 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:25:39 | 1 476 | 233,2 | 1 226 | 235,1 | 976 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:24:34 | 1 476 | 235,1 | 1 226 | 236,5 | 976 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:07:52 | 1 476 | 235,1 | 1 226 | 236,5 | 976 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:07:52 | 1 476 | 235,1 | 1 226 | 236,5 | 976 | 237,0 | 256,0 | 250 | 259,0 | 500 | 259,8 | 750 |
| 21.11.2007 14:06:46 | 1 476 | 235,1 | 1 226 | 236,5 | 976 | 237,0 | 259,0 | 250 | 259,8 | 500 | 259,9 | 750 |
| 21.11.2007 14:06:46 | 1 476 | 235,1 | 1 226 | 236,5 | 976 | 237,0 | 259,0 | 250 | 259,8 | 500 | 259,9 | 750 |
| 21.11.2007 14:01:42 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,0 | 250 | 259,8 | 500 | 259,9 | 750 |
| 21.11.2007 13:58:38 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,0 | 250 | 259,8 | 500 | 259,9 | 750 |
| 21.11.2007 13:58:38 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,0 | 250 | 259,8 | 500 | 259,9 | 750 |
| 21.11.2007 13:55:46 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,8 | 250 | 259,9 | 500 | 260,0 | 930 |
| 21.11.2007 13:55:46 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,8 | 250 | 259,9 | 500 | 260,0 | 930 |
| 21.11.2007 13:47:54 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:47:54 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:47:54 | 1 470 | 235,1 | 1 220 | 236,5 | 970 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:41:54 | 1 500 | 235,1 | 1 250 | 236,5 | 1 000 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:41:54 | 1 500 | 235,1 | 1 250 | 236,5 | 1 000 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:41:54 | 1 500 | 235,1 | 1 250 | 236,5 | 1 000 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:37:38 | 1 500 | 236,5 | 1 250 | 237,0 | 250 | 249,9 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:37:38 | 1 500 | 236,5 | 1 250 | 237,0 | 250 | 249,9 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:32:23 | 1 500 | 235,1 | 1 250 | 236,5 | 1 000 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:22:29 | 1 500 | 236,5 | 1 250 | 236,9 | 1 000 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:22:29 | 1 500 | 236,5 | 1 250 | 236,9 | 1 000 | 237,0 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:17:21 | 750 | 235,1 | 500 | 236,5 | 250 | 236,9 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:17:21 | 750 | 235,1 | 500 | 236,5 | 250 | 236,9 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |
| 21.11.2007 13:10:49 | 750 | 233,2 | 500 | 235,1 | 250 | 236,5 | 259,9 | 250 | 260,0 | 680 | 262,0 | 930 |