RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 15:39:34 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:39:34 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:39:34 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 269,4 | 54 | 272,0 | 71 | 272,5 | 571 |
| 14.11.2007 15:35:42 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 15:35:42 | 310 | 252,0 | 260 | 255,0 | 202 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 12:49:39 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 12:49:39 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 268,0 | 4 | 269,0 | 54 | 269,4 | 304 |
| 14.11.2007 12:31:59 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:31:59 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:31:59 | 308 | 252,0 | 258 | 255,0 | 200 | 256,0 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:27:39 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 272,0 | 317 |
| 14.11.2007 12:04:34 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 11:18:43 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 11:18:43 | 308 | 255,0 | 250 | 256,0 | 4 | 256,6 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 11:06:29 | 354 | 252,0 | 304 | 255,0 | 246 | 256,0 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 11:06:29 | 354 | 252,0 | 304 | 255,0 | 246 | 256,0 | 269,0 | 50 | 269,4 | 300 | 269,5 | 350 |
| 14.11.2007 10:56:29 | 354 | 252,0 | 304 | 255,0 | 246 | 256,0 | 269,4 | 250 | 269,5 | 300 | 272,0 | 317 |
| 14.11.2007 10:56:29 | 354 | 252,0 | 304 | 255,0 | 246 | 256,0 | 269,4 | 250 | 269,5 | 300 | 272,0 | 317 |
| 14.11.2007 10:56:29 | 354 | 252,0 | 304 | 255,0 | 246 | 256,0 | 269,4 | 250 | 269,5 | 300 | 272,0 | 317 |
| 14.11.2007 10:56:13 | 358 | 252,0 | 308 | 255,0 | 250 | 256,0 | 269,4 | 250 | 269,5 | 300 | 272,0 | 317 |
| 14.11.2007 10:56:13 | 358 | 252,0 | 308 | 255,0 | 250 | 256,0 | 269,4 | 250 | 269,5 | 300 | 272,0 | 317 |
| 14.11.2007 10:18:08 | 358 | 252,0 | 308 | 255,0 | 250 | 256,0 | 269,5 | 50 | 272,0 | 67 | 272,5 | 567 |
| 14.11.2007 10:18:08 | 358 | 252,0 | 308 | 255,0 | 250 | 256,0 | 269,5 | 50 | 272,0 | 67 | 272,5 | 567 |
| 14.11.2007 10:00:32 | 358 | 252,0 | 308 | 255,0 | 250 | 256,0 | 272,0 | 17 | 272,5 | 517 | 273,9 | 767 |
| 14.11.2007 10:00:32 | 358 | 252,0 | 308 | 255,0 | 250 | 256,0 | 272,0 | 17 | 272,5 | 517 | 273,9 | 767 |
| 14.11.2007 09:35:08 | 388 | 250,0 | 108 | 252,0 | 58 | 255,0 | 272,0 | 17 | 272,5 | 517 | 273,9 | 767 |
| 14.11.2007 09:22:59 | 388 | 250,0 | 108 | 252,0 | 58 | 255,0 | 272,0 | 17 | 273,9 | 267 | 274,0 | 517 |
| 14.11.2007 09:15:02 | 388 | 250,0 | 108 | 252,0 | 58 | 255,0 | 272,0 | 17 | 274,0 | 267 | 274,5 | 767 |
| 14.11.2007 09:15:02 | 388 | 250,0 | 108 | 252,0 | 58 | 255,0 | 272,0 | 17 | 274,0 | 267 | 274,5 | 767 |
| 14.11.2007 08:08:51 | 358 | 251,1 | 108 | 252,0 | 58 | 255,0 | 273,9 | 250 | 274,0 | 500 | 274,5 | 1 000 |
| 13.11.2007 20:49:22 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 269,5 | 50 | 270,0 | 600 | 271,0 | 615 |
| 13.11.2007 14:31:28 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 269,5 | 50 | 270,0 | 600 | 271,0 | 615 |
| 13.11.2007 14:31:28 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 269,5 | 50 | 270,0 | 600 | 271,0 | 615 |
| 13.11.2007 14:17:25 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 271,0 | 565 | 273,9 | 815 |
| 13.11.2007 13:47:04 | 543 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 271,0 | 565 | 273,9 | 815 |
| 13.11.2007 13:38:56 | 543 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:38:56 | 543 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:32:16 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:32:16 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:32:16 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 12:26:27 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 12:26:27 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 12:26:27 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 12:15:55 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 261,0 | 15 | 270,0 | 1 065 | 273,9 | 1 315 |
| 13.11.2007 11:37:54 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 261,0 | 15 | 270,0 | 1 065 | 273,9 | 1 315 |
| 13.11.2007 11:37:54 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 261,0 | 15 | 270,0 | 1 065 | 273,9 | 1 315 |
| 13.11.2007 11:32:14 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 11:31:30 | 358 | 251,1 | 108 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 11:31:30 | 358 | 251,1 | 108 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 11:31:02 | 580 | 250,0 | 300 | 251,1 | 50 | 252,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |