RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 14:31:28 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 269,5 | 50 | 270,0 | 600 | 271,0 | 615 |
| 13.11.2007 14:31:28 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 269,5 | 50 | 270,0 | 600 | 271,0 | 615 |
| 13.11.2007 14:17:25 | 358 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 271,0 | 565 | 273,9 | 815 |
| 13.11.2007 13:47:04 | 543 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 271,0 | 565 | 273,9 | 815 |
| 13.11.2007 13:38:56 | 543 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:38:56 | 543 | 252,0 | 308 | 255,0 | 250 | 260,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:32:16 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:32:16 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 13:32:16 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 550 | 273,9 | 800 | 274,0 | 1 050 |
| 13.11.2007 12:26:27 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 12:26:27 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 12:26:27 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 12:15:55 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 261,0 | 15 | 270,0 | 1 065 | 273,9 | 1 315 |
| 13.11.2007 11:37:54 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 261,0 | 15 | 270,0 | 1 065 | 273,9 | 1 315 |
| 13.11.2007 11:37:54 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 261,0 | 15 | 270,0 | 1 065 | 273,9 | 1 315 |
| 13.11.2007 11:32:14 | 543 | 251,1 | 293 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 11:31:30 | 358 | 251,1 | 108 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 11:31:30 | 358 | 251,1 | 108 | 252,0 | 58 | 255,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 11:31:02 | 580 | 250,0 | 300 | 251,1 | 50 | 252,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 10:42:15 | 485 | 251,0 | 300 | 251,1 | 50 | 252,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 10:42:15 | 485 | 251,0 | 300 | 251,1 | 50 | 252,0 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 10:26:42 | 715 | 250,0 | 435 | 251,0 | 250 | 251,1 | 270,0 | 1 050 | 273,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 10:25:38 | 715 | 250,0 | 435 | 251,0 | 250 | 251,1 | 270,0 | 1 050 | 274,0 | 1 300 | 274,5 | 1 800 |
| 13.11.2007 09:30:54 | 715 | 250,0 | 435 | 251,0 | 250 | 251,1 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:30:54 | 715 | 250,0 | 435 | 251,0 | 250 | 251,1 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:29:58 | 965 | 245,0 | 465 | 250,0 | 185 | 251,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:24:33 | 715 | 246,0 | 465 | 250,0 | 185 | 251,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:24:33 | 715 | 246,0 | 465 | 250,0 | 185 | 251,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:23:33 | 1 030 | 245,0 | 530 | 246,0 | 280 | 250,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:23:33 | 1 030 | 245,0 | 530 | 246,0 | 280 | 250,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:15:03 | 713 | 246,0 | 463 | 250,0 | 183 | 256,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 09:15:03 | 713 | 246,0 | 463 | 250,0 | 183 | 256,0 | 270,0 | 1 050 | 272,9 | 1 300 | 274,0 | 1 550 |
| 13.11.2007 08:08:53 | 780 | 245,0 | 280 | 246,0 | 30 | 250,0 | 270,0 | 50 | 272,9 | 300 | 274,0 | 550 |
| 12.11.2007 21:01:15 | 800 | 243,7 | 550 | 245,0 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:53:23 | 800 | 243,7 | 550 | 245,0 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:52:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:52:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 270,0 | 50 | 273,0 | 320 | 274,0 | 570 |
| 12.11.2007 16:49:03 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 270 | 274,0 | 520 | 274,5 | 1 020 |
| 12.11.2007 16:49:03 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 270 | 274,0 | 520 | 274,5 | 1 020 |
| 12.11.2007 16:47:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:47:19 | 550 | 243,6 | 300 | 243,7 | 50 | 250,0 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:46:59 | 324 | 243,7 | 74 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:35 | 294 | 243,7 | 44 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:35 | 294 | 243,7 | 44 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:35 | 294 | 243,7 | 44 | 250,0 | 24 | 261,5 | 273,0 | 20 | 274,0 | 270 | 274,5 | 770 |
| 12.11.2007 16:44:11 | 520 | 243,6 | 270 | 243,7 | 20 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:44:11 | 520 | 243,6 | 270 | 243,7 | 20 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:38:30 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:35:03 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |
| 12.11.2007 16:35:03 | 770 | 243,6 | 520 | 243,7 | 270 | 250,0 | 261,5 | 226 | 273,0 | 246 | 274,0 | 496 |